Tops & Flops
294.1500 € | +20.5500 € | +7.51 % | 14:25:33 | ||
173.2400 € | +7.3600 € | +4.44 % | 14:25:33 | ||
154.1500 € | +5.7500 € | +3.87 % | 14:25:38 | ||
13.7975 € | +0.2125 € | +1.56 % | 14:25:23 | ||
426.9000 € | +6.4000 € | +1.52 % | 14:25:59 | ||
31.7600 € | -0.3600 € | -1.12 % | 14:25:59 | ||
73.7050 € | -0.9000 € | -1.21 % | 14:25:52 | ||
27.0875 € | -0.3400 € | -1.24 % | 14:25:52 | ||
51.0700 € | -0.7850 € | -1.51 % | 14:25:45 | ||
72.2400 € | -1.8600 € | -2.51 % | 14:25:14 |
29.5350 € | +1.6650 € | +5.97 % | 14:24:43 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:25:52 | ||
1.9275 € | +0.0648 € | +3.48 % | 14:24:31 | ||
102.3500 € | +3.3750 € | +3.41 % | 14:23:36 | ||
14.1100 € | +0.3850 € | +2.81 % | 14:25:05 | ||
4.5010 € | -0.0465 € | -1.02 % | 14:25:26 | ||
109.0250 € | -1.4500 € | -1.31 % | 14:25:17 | ||
19.1975 € | -0.2975 € | -1.53 % | 14:25:37 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:25:14 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:24:34 |
294.1500 € | +20.5500 € | +7.51 % | 14:25:33 | ||
173.2400 € | +7.3600 € | +4.44 % | 14:25:33 | ||
22.4450 € | +0.7750 € | +3.58 % | 14:25:52 | ||
102.3500 € | +3.3750 € | +3.41 % | 14:23:36 | ||
14.1100 € | +0.3850 € | +2.81 % | 14:25:05 | ||
12.6100 € | -0.0400 € | -0.32 % | 14:25:30 | ||
37.1200 € | -0.1200 € | -0.32 % | 14:24:44 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:24:39 | ||
27.1800 € | -0.1500 € | -0.55 % | 14:23:10 | ||
29.7400 € | -0.2950 € | -0.98 % | 14:25:55 |
249.9000 € | +10.7000 € | +4.47 % | 14:23:00 | ||
9.1300 € | +0.3875 € | +4.43 % | 14:25:22 | ||
18.1900 € | +0.5900 € | +3.35 % | 14:23:34 | ||
2.1910 € | +0.0590 € | +2.77 % | 14:24:33 | ||
30.0500 € | +0.7900 € | +2.70 % | 14:25:31 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:24:15 | ||
18.1500 € | -0.2500 € | -1.36 % | 14:24:39 | ||
115.7000 € | -1.7000 € | -1.45 % | 14:24:16 | ||
23.2000 € | -0.5700 € | -2.40 % | 14:24:45 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:25:16 |
0.4365 € | +0.0455 € | +11.64 % | 14:24:47 | ||
32.0900 € | +2.8600 € | +9.78 % | 14:23:49 | ||
80.8500 € | +4.5500 € | +5.96 % | 14:23:29 | ||
1.9758 € | +0.1110 € | +5.95 % | 14:24:37 | ||
3.4010 € | +0.1900 € | +5.92 % | 14:24:23 | ||
40.8650 € | -3.2450 € | -7.36 % | 14:25:58 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:25:57 | ||
0.0612 € | -0.0071 € | -10.34 % | 14:25:15 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:23:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:25:58 |
166.9600 € | +0.9600 € | +0.58 % | 14:25:44 | ||
316.7750 € | +1.5500 € | +0.49 % | 14:25:16 | ||
256.7250 € | +1.0250 € | +0.40 % | 14:25:55 | ||
105.5700 € | +0.4000 € | +0.38 % | 14:24:31 | ||
140.2900 € | +0.4100 € | +0.29 % | 14:25:05 | ||
182.7700 € | -0.6800 € | -0.37 % | 14:25:51 | ||
154.9500 € | -0.6000 € | -0.39 % | 14:25:53 | ||
151.4700 € | -0.6000 € | -0.39 % | 14:25:52 | ||
217.9500 € | -1.7500 € | -0.80 % | 14:25:33 | ||
170.2300 € | -1.5400 € | -0.90 % | 14:24:27 |
80.7500 € | +12.7500 € | +18.75 % | 14:23:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:24:23 | ||
275.0250 € | +20.1250 € | +7.90 % | 14:25:59 | ||
238.2000 € | +16.6500 € | +7.52 % | 14:25:12 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:24:54 | ||
452.2500 € | -31.3500 € | -6.48 % | 14:25:35 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:24:53 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:24:11 | ||
6.2510 € | -0.8090 € | -11.46 % | 14:25:03 | ||
6.5500 € | -0.9000 € | -12.08 % | 14:23:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:25:44 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:24:52 | ||
0.6060 € | +0.0080 € | +1.34 % | 14:25:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:24:26 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:24:57 | ||
1.3105 € | -0.0245 € | -1.84 % | 14:25:37 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:23:11 | ||
6.0180 € | -0.1520 € | -2.46 % | 14:24:35 | ||
0.8155 € | -0.0345 € | -4.06 % | 14:24:40 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:25:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:25:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:23:14 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:24:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:24:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:25:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:24:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:25:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:24:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:24:33 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:23:24 |
13.7000 € | +1.9000 € | +16.10 % | 14:25:49 | ||
18.2500 € | +1.9250 € | +11.79 % | 14:23:31 | ||
294.1500 € | +20.5500 € | +7.51 % | 14:25:33 | ||
167.4000 € | +10.1500 € | +6.45 % | 14:25:58 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:25:31 | ||
11.9000 € | -0.4250 € | -3.45 % | 14:25:16 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:25:56 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:23:49 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:23:17 | ||
1.6675 € | -0.2425 € | -12.70 % | 14:24:17 |
L&S Indikation18,026.00
Turnover tops
754.1500 € | +10.4000 € | +1.40 % | 3,150,909 € | 14:25:53 | |
516.3000 € | +4.3000 € | +0.84 % | 1,572,527 € | 14:25:57 | |
174.4200 € | -0.5200 € | -0.30 % | 1,340,521 € | 14:25:56 | |
15.2420 € | +0.0180 € | +0.12 % | 1,266,998 € | 14:25:49 | |
51.0700 € | -0.7850 € | -1.51 % | 1,132,369 € | 14:25:45 | |
173.2400 € | +7.3600 € | +4.44 % | 643,929 € | 14:25:33 | |
13.7975 € | +0.2125 € | +1.56 % | 622,719 € | 14:25:23 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:25:25 | |
73.7050 € | -0.9000 € | -1.21 % | 583,874 € | 14:25:52 | |
133.0000 € | -0.0400 € | -0.03 % | 527,665 € | 14:25:53 |
8.1950 € | -0.8050 € | -8.94 % | 115,707 € | 14:25:42 | |
5.0150 € | -0.7350 € | -12.78 % | 56,130 € | 14:25:59 | |
1.7450 € | -0.7150 € | -29.07 % | 51,325 € | 14:25:59 | |
8.7150 € | +0.8250 € | +10.46 % | 50,058 € | 14:25:42 | |
4.0750 € | -0.8650 € | -17.51 % | 41,330 € | 14:25:42 | |
1.9450 € | -0.7150 € | -26.88 % | 31,918 € | 14:25:24 | |
5.8650 € | -0.7450 € | -11.27 % | 20,685 € | 14:25:24 | |
3.9750 € | +0.9450 € | +31.19 % | 18,164 € | 14:25:42 | |
7.8850 € | -0.8650 € | -9.89 % | 17,640 € | 14:25:42 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:23:16 |
4.1550 € | +0.3800 € | +10.07 % | 20,850 € | 14:25:40 | |
0.8100 € | -0.3100 € | -27.68 % | 4,020 € | 14:24:01 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 14:24:01 | |
1.1900 € | -0.4000 € | -25.16 % | 976 € | 14:25:15 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:25:48 | |
0.9700 € | +0.1000 € | +11.49 % | 930 € | 14:24:01 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 14:25:30 | |
2.4600 € | -0.3700 € | -13.07 % | 645 € | 14:24:01 | |
0.0490 € | -0.1460 € | -74.87 % | 390 € | 14:25:40 | |
2.1700 € | +0.3300 € | +17.93 % | 261 € | 14:25:15 |
11.5195 € | -0.1235 € | -1.06 % | 1,673,020 € | 14:25:58 | |
141.3045 € | -0.0210 € | -0.01 % | 679,537 € | 14:24:31 | |
115.1100 € | +0.0400 € | +0.03 % | 640,566 € | 14:25:36 | |
88.7570 € | +0.0570 € | +0.06 % | 520,575 € | 14:25:59 | |
69.5350 € | -0.4300 € | -0.61 % | 424,465 € | 14:25:55 | |
7.0735 € | +0.0040 € | +0.06 % | 374,837 € | 14:25:59 | |
150.7000 € | +0.7000 € | +0.47 % | 301,436 € | 14:25:23 | |
238.7500 € | +0.1100 € | +0.05 % | 254,138 € | 14:25:59 | |
141.5500 € | +0.6600 € | +0.47 % | 226,014 € | 14:23:43 | |
495.0500 € | +0.4350 € | +0.09 % | 210,581 € | 14:25:59 |
215.6650 € | +12.4150 € | +6.11 % | 130,410 € | 14:25:59 | |
270.1985 € | +3.1390 € | +1.18 % | 27,020 € | 14:25:55 | |
425.3215 € | -0.8060 € | -0.19 % | 26,831 € | 14:25:58 | |
653.3545 € | +1.1580 € | +0.18 % | 26,117 € | 14:25:57 | |
249.6740 € | -0.8940 € | -0.36 % | 19,899 € | 14:25:49 | |
814.1810 € | +5.7580 € | +0.71 % | 17,138 € | 14:25:57 | |
81.4180 € | +0.6600 € | +0.82 % | 15,194 € | 14:25:54 | |
241.9210 € | -2.2160 € | -0.91 % | 14,518 € | 14:25:57 | |
534.8325 € | +0.1410 € | +0.03 % | 14,319 € | 14:25:56 | |
126.8590 € | -0.3005 € | -0.24 % | 12,692 € | 14:26:00 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,525,550 | 14:25:52 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:24:20 | |
0.0475 € | -0.0021 € | -4.14 % | 291,200 | 14:25:42 | |
0.3944 € | -0.0063 € | -1.56 % | 136,017 | 14:24:45 | |
0.1500 € | +0.0235 € | +18.58 % | 111,200 | 14:24:28 | |
1.9275 € | +0.0648 € | +3.48 % | 86,831 | 14:24:31 | |
6.0785 € | -0.0130 € | -0.21 % | 84,085 | 14:25:52 | |
15.2420 € | +0.0180 € | +0.12 % | 82,981 | 14:25:49 | |
4.5010 € | -0.0465 € | -1.02 % | 82,926 | 14:25:26 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:25:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:25:51 | |
1.7450 € | -0.7150 € | -29.07 % | 30,500 | 14:25:59 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:25:12 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:23:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:23:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:25:58 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:25:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:23:25 | |
1.9450 € | -0.7150 € | -26.88 % | 13,970 | 14:25:24 | |
8.1950 € | -0.8050 € | -8.94 % | 13,338 | 14:25:42 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 14:25:30 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 14:24:01 | |
4.1550 € | +0.3800 € | +10.07 % | 5,000 | 14:25:40 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:25:48 | |
0.8100 € | -0.3100 € | -27.68 % | 5,000 | 14:24:01 | |
0.0490 € | -0.1460 € | -74.87 % | 3,000 | 14:25:40 | |
0.9700 € | +0.1000 € | +11.49 % | 1,000 | 14:24:01 | |
1.1900 € | -0.4000 € | -25.16 % | 800 | 14:25:15 | |
2.4600 € | -0.3700 € | -13.07 % | 250 | 14:24:01 | |
2.1700 € | +0.3300 € | +17.93 % | 110 | 14:25:15 |
0.2727 € | +0.0081 € | +3.06 % | 401,000 | 14:24:43 | |
0.0130 € | -0.0007 € | -4.76 % | 200,000 | 14:24:01 | |
11.5195 € | -0.1235 € | -1.06 % | 145,000 | 14:25:58 | |
0.9338 € | -0.0089 € | -0.94 % | 104,064 | 14:26:00 | |
7.0735 € | +0.0040 € | +0.06 % | 52,919 | 14:25:59 | |
0.4420 € | +0.0050 € | +1.14 % | 44,000 | 14:25:44 | |
5.5770 € | -0.0055 € | -0.10 % | 21,794 | 14:24:47 | |
5.2235 € | -0.0077 € | -0.15 % | 17,775 | 14:25:19 | |
10.3880 € | -0.0010 € | -0.01 % | 10,938 | 14:24:02 | |
0.9613 € | -0.0091 € | -0.93 % | 10,000 | 14:25:46 |
215.6680 € | +12.4180 € | +6.11 % | 600 | 14:26:00 | |
81.4180 € | +0.6600 € | +0.82 % | 186 | 14:25:54 | |
13.0255 € | -1.0245 € | -7.29 % | 150 | 14:25:56 | |
16.9575 € | -1.9250 € | -10.19 % | 109 | 14:25:56 | |
270.1985 € | +3.1390 € | +1.18 % | 100 | 14:25:55 | |
24.7895 € | +0.0770 € | +0.31 % | 100 | 14:26:00 | |
126.8590 € | -0.3005 € | -0.24 % | 100 | 14:26:00 | |
249.6740 € | -0.8940 € | -0.36 % | 80 | 14:25:49 | |
116.6910 € | +0.0450 € | +0.04 % | 65 | 14:25:57 | |
425.3215 € | -0.8060 € | -0.19 % | 64 | 14:25:58 |
Mostwanted
754.1500 € | +10.4000 € | +1.40 % | 14:25:53 | |
133.0000 € | -0.0400 € | -0.03 % | 14:25:53 | |
679.8000 € | +8.6000 € | +1.28 % | 14:25:57 | |
516.3000 € | +4.3000 € | +0.84 % | 14:25:57 | |
6.8600 € | -0.0320 € | -0.46 % | 14:25:59 |
0.7300 € | +0.0300 € | +4.29 % | 14:25:03 | |
0.7150 € | -0.0750 € | -9.49 % | 14:25:23 | |
3.0050 € | - € | 0.00 % | 14:25:59 | |
0.4000 € | +0.0100 € | +2.56 % | 14:23:18 | |
5.7650 € | -0.8650 € | -13.05 % | 14:25:42 |
1.1900 € | -0.4000 € | -25.16 % | 14:25:15 | |
0.1250 € | -0.0600 € | -32.43 % | 14:25:48 | |
2.6700 € | -0.5000 € | -15.77 % | 14:26:00 | |
0.1800 € | +0.0300 € | +20.00 % | 14:23:24 | |
2.8300 € | +0.1300 € | +4.81 % | 14:26:00 |
152.1030 € | -0.4720 € | -0.31 % | 14:25:57 | |
0.0820 € | - € | 0.00 % | 14:25:58 | |
47.1000 € | -0.0910 € | -0.19 % | 14:25:31 | |
107.6925 € | - € | 0.00 % | 14:25:58 | |
5.6885 € | -0.2450 € | -4.13 % | 14:26:00 |
Indications
2,309.3015 $ | -0.77 % | |
27.0240 $ | -0.56 % | |
86.3050 $ | -0.98 % | |
81.1600 $ | -1.18 % | |
2.0555 € | -0.72 % | |
130.8350 € | -0.28 % | |
66,110.6100 $ | -0.67 % | |
3,186.6950 $ | -0.10 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.92 € | 2,950 | 14:25:55.797 | |
66.15 € | 50 | 14:25:43.138 | |
133.04 € | 55 | 14:25:42.509 | |
21.31 € | 464 | 14:25:30.111 | |
4.895 € | 10,000 | 14:25:26.472 | |
32.255 € | 100 | 14:25:26.217 | |
2.35 € | 150 | 14:25:24.326 | |
27.99 € | 2,500 | 14:25:17.918 | |
680.60 € | 2 | 14:25:11.012 | |
27.105 € | 50 | 14:25:10.911 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank