Tops & Flops
63.2100 € | +1.2900 € | +2.08 % | 19:23:21 | ||
13.3025 € | +0.2575 € | +1.97 % | 19:23:58 | ||
224.3000 € | +4.2000 € | +1.91 % | 19:25:09 | ||
32.3850 € | +0.5500 € | +1.73 % | 19:24:58 | ||
136.1750 € | +2.0000 € | +1.49 % | 19:24:09 | ||
93.9800 € | -1.9100 € | -1.99 % | 19:25:04 | ||
51.0400 € | -1.0400 € | -2.00 % | 19:25:09 | ||
30.6525 € | -0.8200 € | -2.61 % | 19:24:52 | ||
505.4000 € | -17.1000 € | -3.27 % | 19:23:55 | ||
277.9000 € | -51.7500 € | -15.70 % | 19:24:11 |
94.1500 € | +7.7250 € | +8.94 % | 19:25:04 | ||
6.5930 € | +0.4430 € | +7.20 % | 19:24:39 | ||
6.6830 € | +0.3810 € | +6.05 % | 19:23:41 | ||
22.3550 € | +0.8700 € | +4.05 % | 19:24:09 | ||
42.8850 € | +1.4700 € | +3.55 % | 19:24:52 | ||
44.2800 € | -0.5600 € | -1.25 % | 19:23:05 | ||
105.6000 € | -2.1000 € | -1.95 % | 19:25:04 | ||
37.1400 € | -0.7900 € | -2.08 % | 19:25:05 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:23:47 | ||
81.1500 € | -2.9250 € | -3.48 % | 19:24:36 |
22.3550 € | +0.8700 € | +4.05 % | 19:24:09 | ||
61.7000 € | +1.0500 € | +1.73 % | 19:23:31 | ||
26.8100 € | +0.3200 € | +1.21 % | 19:24:36 | ||
97.1750 € | +0.9750 € | +1.01 % | 19:25:04 | ||
13.3550 € | +0.1300 € | +0.98 % | 19:24:23 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:23:48 | ||
45.5800 € | -1.0800 € | -2.31 % | 19:23:47 | ||
30.6525 € | -0.8200 € | -2.61 % | 19:24:52 | ||
81.1500 € | -2.9250 € | -3.48 % | 19:24:36 | ||
277.9000 € | -51.7500 € | -15.70 % | 19:24:11 |
8.1750 € | +0.7200 € | +9.66 % | 19:25:05 | ||
4.6660 € | +0.1900 € | +4.24 % | 19:24:06 | ||
3.7400 € | +0.1375 € | +3.82 % | 19:24:42 | ||
13.1650 € | +0.3600 € | +2.81 % | 19:24:54 | ||
39.8750 € | +0.9500 € | +2.44 % | 19:22:56 | ||
28.9500 € | -0.6300 € | -2.13 % | 19:23:48 | ||
64.0250 € | -1.4000 € | -2.14 % | 19:23:25 | ||
71.3000 € | -2.2500 € | -3.06 % | 19:22:47 | ||
48.7750 € | -1.7250 € | -3.42 % | 19:25:00 | ||
7.3000 € | -0.5050 € | -6.47 % | 19:24:12 |
0.0961 € | +0.0150 € | +18.51 % | 19:23:24 | ||
1.0350 € | +0.1160 € | +12.62 % | 19:23:10 | ||
0.7975 € | +0.0600 € | +8.14 % | 19:24:36 | ||
14.5375 € | +1.0200 € | +7.55 % | 19:24:51 | ||
2.3250 € | +0.1590 € | +7.34 % | 19:23:12 | ||
0.8813 € | -0.0778 € | -8.11 % | 19:24:38 | ||
0.0548 € | -0.0050 € | -8.36 % | 19:25:09 | ||
0.1610 € | -0.0298 € | -15.60 % | 19:23:28 | ||
207.9500 € | -40.3000 € | -16.23 % | 19:24:37 | ||
18.9400 € | -4.9350 € | -20.67 % | 19:24:51 |
464.1500 € | +16.5000 € | +3.69 % | 19:25:11 | ||
205.8250 € | +2.1250 € | +1.04 % | 19:25:16 | ||
195.2000 € | +1.9000 € | +0.98 % | 19:25:11 | ||
147.5200 € | +1.0300 € | +0.70 % | 19:25:11 | ||
45.0650 € | +0.2950 € | +0.66 % | 19:25:10 | ||
382.0250 € | -3.5500 € | -0.92 % | 19:25:13 | ||
170.0300 € | -1.6300 € | -0.95 % | 19:25:13 | ||
52.8850 € | -0.6000 € | -1.12 % | 19:25:08 | ||
32.8675 € | -0.4125 € | -1.24 % | 19:25:10 | ||
254.2250 € | -4.6750 € | -1.81 % | 19:25:07 |
1.3295 € | +0.2395 € | +21.97 % | 19:24:54 | ||
166.8500 € | +23.5000 € | +16.39 % | 19:25:10 | ||
0.8975 € | +0.1050 € | +13.25 % | 19:25:00 | ||
151.5500 € | +16.5500 € | +12.26 % | 19:25:11 | ||
1.2450 € | +0.1050 € | +9.21 % | 19:24:08 | ||
0.4605 € | -0.0465 € | -9.17 % | 19:25:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:24:25 | ||
0.8225 € | -0.0975 € | -10.60 % | 19:25:13 | ||
3.3400 € | -0.6900 € | -17.12 % | 19:23:04 | ||
5.8380 € | -1.2620 € | -17.77 % | 19:24:13 |
0.6700 € | +0.0370 € | +5.85 % | 19:23:19 | ||
1.1675 € | +0.0375 € | +3.32 % | 19:24:03 | ||
1.7708 € | +0.0513 € | +2.98 % | 19:25:11 | ||
0.9010 € | +0.0250 € | +2.85 % | 19:23:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 19:24:25 | ||
0.4595 € | -0.0055 € | -1.18 % | 19:23:12 | ||
0.1870 € | -0.0025 € | -1.32 % | 19:25:03 | ||
0.6205 € | -0.0105 € | -1.66 % | 19:25:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 19:23:37 | ||
0.0875 € | -0.0035 € | -3.85 % | 19:23:19 |
0.0060 € | +0.0010 € | +20.00 % | 19:23:20 | ||
0.1990 € | +0.0315 € | +18.81 % | 19:23:37 | ||
0.0190 € | +0.0030 € | +18.75 % | 19:23:37 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:24:25 | ||
0.0930 € | +0.0115 € | +14.11 % | 19:22:46 | ||
0.0028 € | -0.0005 € | -15.38 % | 19:24:11 | ||
0.0075 € | -0.0015 € | -16.67 % | 19:23:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:24:09 | ||
0.2455 € | -0.0875 € | -26.28 % | 19:24:40 | ||
0.0075 € | -0.0040 € | -34.78 % | 19:23:37 |
0.2525 € | +0.0273 € | +12.10 % | 19:23:47 | ||
8.1750 € | +0.7200 € | +9.66 % | 19:25:05 | ||
94.1500 € | +7.7250 € | +8.94 % | 19:25:04 | ||
1.1225 € | +0.0885 € | +8.56 % | 19:25:01 | ||
6.5930 € | +0.4430 € | +7.20 % | 19:24:39 | ||
2.8850 € | -0.1900 € | -6.18 % | 19:23:47 | ||
7.3000 € | -0.5050 € | -6.47 % | 19:24:12 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.0000 € | -35.7500 € | -14.43 % | 19:24:36 | ||
277.9000 € | -51.7500 € | -15.70 % | 19:24:11 |
L&S Indikation17,723.50
Turnover tops
505.4000 € | -17.1000 € | -3.27 % | 8,607,240 € | 19:23:55 | |
141.1600 € | -3.8300 € | -2.64 % | 4,485,955 € | 19:24:55 | |
790.4500 € | +0.4500 € | +0.06 % | 3,804,757 € | 19:25:02 | |
174.4700 € | +1.4500 € | +0.84 % | 1,638,056 € | 19:25:04 | |
277.9000 € | -51.7500 € | -15.70 % | 1,615,545 € | 19:24:11 | |
50.9050 € | -0.2150 € | -0.42 % | 1,116,538 € | 19:23:50 | |
6.6830 € | +0.3810 € | +6.05 % | 1,067,207 € | 19:23:41 | |
74.5000 € | -0.0300 € | -0.04 % | 816,491 € | 19:25:04 | |
32.3850 € | +0.5500 € | +1.73 % | 739,990 € | 19:24:58 | |
13.3025 € | +0.2575 € | +1.97 % | 719,244 € | 19:23:58 |
9.7950 € | +0.4400 € | +4.70 % | 123,709 € | 19:25:15 | |
5.8850 € | -0.4900 € | -7.69 % | 88,746 € | 19:25:15 | |
6.1450 € | -0.0700 € | -1.13 % | 86,169 € | 19:25:16 | |
4.1350 € | +0.3500 € | +9.25 % | 79,098 € | 19:25:15 | |
7.9850 € | -0.4900 € | -5.78 % | 68,130 € | 19:25:15 | |
1.9450 € | -0.4900 € | -20.12 % | 67,293 € | 19:25:15 | |
2.6050 € | +0.3300 € | +14.51 % | 64,866 € | 19:25:13 | |
7.7150 € | -0.5600 € | -6.77 % | 57,478 € | 19:25:13 | |
10.6150 € | +0.4700 € | +4.63 % | 55,593 € | 19:25:13 | |
7.5550 € | +0.3900 € | +5.44 % | 55,110 € | 19:25:16 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 19:25:08 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 19:25:08 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 19:25:08 | |
2.6900 € | +0.0700 € | +2.67 % | 2,018 € | 19:25:07 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 19:25:08 | |
3.1400 € | +0.1000 € | +3.29 % | 1,500 € | 19:25:03 | |
7.2200 € | +0.1200 € | +1.69 % | 1,285 € | 19:25:14 | |
0.3800 € | -0.5500 € | -59.14 % | 1,250 € | 19:25:04 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 19:22:43 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 19:23:01 |
35.8080 € | -0.1605 € | -0.45 % | 1,890,665 € | 19:25:03 | |
71.9225 € | +0.7675 € | +1.08 % | 1,645,154 € | 19:25:03 | |
88.3910 € | -0.1640 € | -0.19 % | 1,615,893 € | 19:25:03 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 19:22:51 | |
48.3050 € | -0.0200 € | -0.04 % | 483,414 € | 19:24:47 | |
215.5400 € | +2.2900 € | +1.07 % | 433,789 € | 19:25:03 | |
3.0466 € | -0.0205 € | -0.67 % | 327,482 € | 19:24:22 | |
68.9300 € | +0.3550 € | +0.52 % | 287,034 € | 19:24:55 | |
899.8500 € | -11.5500 € | -1.27 % | 275,391 € | 19:25:00 | |
83.1075 € | +3.2275 € | +4.04 % | 259,230 € | 19:25:07 |
2,461.5880 € | -41.1280 € | -1.64 % | 305,104 € | 19:25:09 | |
40.8685 € | +2.1065 € | +5.43 % | 181,595 € | 19:25:12 | |
136.4180 € | -2.9265 € | -2.10 % | 119,107 € | 19:25:06 | |
5,359.8120 € | -102.2135 € | -1.87 % | 92,037 € | 19:25:06 | |
411.4410 € | +1.9105 € | +0.47 % | 86,825 € | 19:25:11 | |
122.9800 € | +0.7020 € | +0.57 % | 64,303 € | 19:25:15 | |
179.3865 € | -3.5680 € | -1.95 % | 64,203 € | 19:25:12 | |
659.0960 € | +2.2025 € | +0.34 % | 63,723 € | 19:25:13 | |
124.8295 € | -0.0945 € | -0.08 % | 49,885 € | 19:25:12 | |
1,628.0010 € | +55.3585 € | +3.52 % | 47,547 € | 19:25:12 |
News
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 19:23:18 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 19:22:06 | |
0.0549 € | +0.0064 € | +13.09 % | 1,197,638 | 19:23:46 | |
0.1665 € | +0.0140 € | +9.18 % | 511,437 | 19:24:53 | |
0.6168 € | +0.0111 € | +1.83 % | 216,600 | 19:24:41 | |
0.4031 € | -0.0087 € | -2.11 % | 191,486 | 19:23:20 | |
6.6830 € | +0.3810 € | +6.05 % | 161,996 | 19:23:41 | |
0.7774 € | -0.0048 € | -0.61 % | 153,629 | 19:24:39 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 19:23:04 | |
1.7910 € | +0.0318 € | +1.80 % | 103,349 | 19:24:39 |
0.0850 € | -0.0150 € | -15.00 % | 72,000 | 19:24:04 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 19:22:32 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 19:24:36 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 19:23:34 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 19:23:24 | |
0.3200 € | -0.5050 € | -61.21 % | 34,700 | 19:24:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 19:24:42 | |
2.6050 € | +0.3300 € | +14.51 % | 28,400 | 19:25:13 | |
4.1350 € | +0.3500 € | +9.25 % | 24,400 | 19:25:15 | |
1.9450 € | -0.4900 € | -20.12 % | 23,950 | 19:25:15 |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 19:25:08 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 19:25:08 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 19:25:10 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 19:25:08 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 19:23:01 | |
0.3900 € | -0.5400 € | -58.06 % | 2,500 | 19:25:17 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 19:25:08 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 19:22:43 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 19:25:08 | |
1.1000 € | -0.0100 € | -0.90 % | 1,000 | 19:25:10 |
0.0159 € | +0.0007 € | +4.26 % | 200,000 | 19:25:06 | |
1.1323 € | +0.0065 € | +0.58 % | 110,000 | 19:25:06 | |
3.0466 € | -0.0205 € | -0.67 % | 107,000 | 19:24:22 | |
0.0699 € | -0.0003 € | -0.36 % | 105,111 | 19:24:55 | |
0.0730 € | -0.0005 € | -0.68 % | 72,034 | 19:24:19 | |
35.8080 € | -0.1605 € | -0.45 % | 52,500 | 19:25:03 | |
1.3217 € | -0.0417 € | -3.06 % | 27,500 | 19:24:37 | |
0.9644 € | +0.0057 € | +0.59 % | 23,174 | 19:24:41 | |
71.9225 € | +0.7675 € | +1.08 % | 22,977 | 19:25:03 | |
0.4477 € | +0.0073 € | +1.66 % | 20,021 | 19:25:04 |
40.8085 € | +2.0465 € | +5.28 % | 4,843 | 19:25:19 | |
0.0170 € | - € | 0.00 % | 3,000 | 19:25:05 | |
6.1810 € | -0.0120 € | -0.19 % | 2,000 | 19:25:18 | |
136.4180 € | -2.9265 € | -2.10 % | 881 | 19:25:06 | |
24.6185 € | -0.4090 € | -1.63 % | 700 | 19:25:14 | |
122.9800 € | +0.7020 € | +0.57 % | 520 | 19:25:15 | |
124.8425 € | -0.0815 € | -0.07 % | 395 | 19:25:17 | |
179.3865 € | -3.5680 € | -1.95 % | 349 | 19:25:12 | |
124.7785 € | -0.3090 € | -0.25 % | 334 | 19:25:14 | |
118.8190 € | +0.4470 € | +0.38 % | 300 | 19:25:14 |
Mostwanted
505.4000 € | -17.1000 € | -3.27 % | 19:23:55 | |
791.0500 € | +1.0500 € | +0.13 % | 19:25:13 | |
141.2500 € | -3.7400 € | -2.58 % | 19:25:13 | |
277.9000 € | -51.7500 € | -15.70 % | 19:24:11 | |
6.7080 € | +0.1160 € | +1.76 % | 19:25:07 |
0.4250 € | -0.0450 € | -9.57 % | 19:25:13 | |
1.0350 € | -0.4900 € | -32.13 % | 19:25:15 | |
5.0850 € | +0.4100 € | +8.77 % | 19:25:15 | |
1.7550 € | -1.7600 € | -50.07 % | 19:25:13 | |
0.2650 € | +0.0800 € | +43.24 % | 19:23:50 |
0.0205 € | -0.0335 € | -62.04 % | 19:25:10 | |
0.0205 € | -0.0100 € | -32.79 % | 19:25:10 | |
2.6800 € | +0.0600 € | +2.29 % | 19:25:17 | |
0.3900 € | +0.0400 € | +11.43 % | 19:24:33 | |
0.0630 € | -0.1170 € | -65.00 % | 19:25:19 |
144.4970 € | -2.9450 € | -2.00 % | 19:25:12 | |
0.0820 € | - € | 0.00 % | 19:23:18 | |
40.8085 € | +2.0465 € | +5.28 % | 19:25:19 | |
107.6925 € | - € | 0.00 % | 19:24:15 | |
6.1810 € | -0.0120 € | -0.19 % | 19:25:18 |
Indications
2,383.1415 $ | +0.94 % | |
28.3035 $ | +0.37 % | |
87.4100 $ | -0.12 % | |
82.4000 $ | +0.12 % | |
1.7465 € | +1.69 % | |
131.1050 € | -0.30 % | |
63,307.7500 $ | +3.89 % | |
3,049.5850 $ | +2.42 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.28 € | 14 | 19:25:12.291 | |
73.19 € | 2 | 19:25:12.021 | |
1,153.00 € | 2 | 19:25:04.751 | |
12.30 € | 200 | 19:24:58.410 | |
375.65 € | 3 | 19:24:45.006 | |
170.00 € | 7 | 19:24:40.937 | |
0.045 € | 5,000 | 19:24:40.262 | |
74.29 € | 7 | 19:24:39.912 | |
2.92 € | 800 | 19:24:38.666 | |
10.30 € | 500 | 19:24:38.647 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank