Tops & Flops
16.4220 € | +1.0450 € | +6.80 % | 15:39:47 | ||
32.5475 € | +1.2025 € | +3.84 % | 15:39:42 | ||
14.0100 € | +0.1425 € | +1.03 % | 15:39:26 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:39:35 | ||
27.3750 € | +0.2150 € | +0.79 % | 15:39:38 | ||
217.3000 € | -5.8000 € | -2.60 % | 15:39:29 | ||
157.0900 € | -4.2600 € | -2.64 % | 15:39:47 | ||
100.2000 € | -3.5250 € | -3.40 % | 15:39:15 | ||
169.0500 € | -5.9800 € | -3.42 % | 15:39:44 | ||
499.3500 € | -20.8500 € | -4.01 % | 15:39:36 |
30.9550 € | +2.2050 € | +7.67 % | 15:39:38 | ||
6.8490 € | +0.1280 € | +1.90 % | 15:39:43 | ||
13.7575 € | +0.1075 € | +0.79 % | 15:39:03 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:38:01 | ||
46.7600 € | +0.1800 € | +0.39 % | 15:39:44 | ||
37.0800 € | -1.9000 € | -4.87 % | 15:39:29 | ||
130.2000 € | -7.8500 € | -5.69 % | 15:39:25 | ||
43.9600 € | -3.4200 € | -7.22 % | 15:39:11 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:37:10 | ||
27.1600 € | -4.2000 € | -13.39 % | 15:39:26 |
32.5475 € | +1.2025 € | +3.84 % | 15:39:42 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:38:24 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:39:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:39:12 | ||
52.4700 € | -0.0400 € | -0.08 % | 15:39:40 | ||
27.9400 € | -1.1000 € | -3.79 % | 15:37:16 | ||
29.0300 € | -1.1700 € | -3.87 % | 15:39:20 | ||
9.2500 € | -0.4400 € | -4.54 % | 15:39:43 | ||
21.9000 € | -1.0800 € | -4.70 % | 15:39:36 | ||
37.0800 € | -1.9000 € | -4.87 % | 15:39:29 |
75.5000 € | +1.8000 € | +2.44 % | 15:39:10 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:38:24 | ||
8.9625 € | +0.1575 € | +1.79 % | 15:39:01 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:38:18 | ||
7.6800 € | +0.0500 € | +0.66 % | 15:39:40 | ||
29.0300 € | -1.1700 € | -3.87 % | 15:39:20 | ||
39.3400 € | -1.6400 € | -4.00 % | 15:39:32 | ||
241.0000 € | -11.0000 € | -4.37 % | 15:39:43 | ||
0.8610 € | -0.0465 € | -5.12 % | 15:39:27 | ||
12.5200 € | -0.7300 € | -5.51 % | 15:39:13 |
142.0700 € | +68.8000 € | +93.90 % | 15:39:26 | ||
29.2100 € | +3.8550 € | +15.20 % | 15:39:21 | ||
1.6868 € | +0.1875 € | +12.51 % | 15:39:43 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:38:25 | ||
35.5500 € | +2.4650 € | +7.45 % | 15:39:37 | ||
23.4300 € | -2.4200 € | -9.36 % | 15:39:42 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:36:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:37:29 | ||
1,199.5000 € | -218.8000 € | -15.43 % | 15:39:43 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:38:26 |
123.3000 € | +4.4000 € | +3.70 % | 15:39:43 | ||
460.4750 € | +8.3250 € | +1.84 % | 15:39:45 | ||
58.2450 € | +0.7000 € | +1.22 % | 15:39:43 | ||
37.1900 € | +0.2800 € | +0.76 % | 15:39:43 | ||
153.7100 € | +1.0600 € | +0.69 % | 15:39:42 | ||
306.5750 € | -4.7000 € | -1.51 % | 15:39:42 | ||
104.2200 € | -1.8900 € | -1.78 % | 15:39:38 | ||
52.1500 € | -1.1100 € | -2.08 % | 15:39:43 | ||
366.2000 € | -9.9000 € | -2.63 % | 15:39:43 | ||
315.0000 € | -26.2500 € | -7.69 % | 15:39:45 |
9.4150 € | +1.2550 € | +15.38 % | 15:38:25 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:38:22 | ||
14.1500 € | +1.5000 € | +11.86 % | 15:39:45 | ||
20.1125 € | +1.9225 € | +10.57 % | 15:39:27 | ||
69.2500 € | +5.0000 € | +7.78 % | 15:39:43 | ||
90.2800 € | -10.6950 € | -10.59 % | 15:39:40 | ||
0.8540 € | -0.1160 € | -11.96 % | 15:39:41 | ||
31.8750 € | -4.9850 € | -13.52 % | 15:39:44 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:39:22 |
0.4610 € | +0.0215 € | +4.89 % | 15:38:20 | ||
1.3175 € | +0.0425 € | +3.33 % | 15:38:47 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:39:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:39:17 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:39:21 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:39:20 | ||
6.0595 € | -0.1320 € | -2.13 % | 15:39:46 | ||
4.7285 € | -0.1715 € | -3.50 % | 15:39:38 | ||
2.5010 € | -0.1290 € | -4.90 % | 15:39:38 | ||
1.8748 € | -0.1053 € | -5.32 % | 15:39:38 |
0.0345 € | +0.0075 € | +27.78 % | 15:39:18 | ||
0.2495 € | +0.0410 € | +19.66 % | 15:39:37 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:39:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:39:08 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:39:18 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:39:40 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:39:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:39:28 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:37:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:39:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:38:28 | ||
30.9550 € | +2.2050 € | +7.67 % | 15:39:38 | ||
16.4220 € | +1.0450 € | +6.80 % | 15:39:47 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:38:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:38:04 | ||
43.9600 € | -3.4200 € | -7.22 % | 15:39:11 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:37:10 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:36:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:39:37 | ||
27.1600 € | -4.2000 € | -13.39 % | 15:39:26 |
L&S Indikation17,811.50
Turnover tops
16.4220 € | +1.0450 € | +6.80 % | 4,298,369 € | 15:39:47 | |
392.4500 € | -16.3500 € | -4.00 % | 3,058,363 € | 15:39:44 | |
743.2500 € | +9.1500 € | +1.25 % | 2,218,169 € | 15:39:44 | |
499.3500 € | -20.8500 € | -4.01 % | 1,783,279 € | 15:39:36 | |
92.9100 € | -3.3400 € | -3.47 % | 1,603,663 € | 15:39:42 | |
9.2500 € | -0.4400 € | -4.54 % | 1,465,055 € | 15:39:43 | |
50.6150 € | -0.7100 € | -1.38 % | 1,283,517 € | 15:39:44 | |
32.5600 € | +1.2150 € | +3.88 % | 1,086,159 € | 15:39:47 | |
366.1250 € | -9.9750 € | -2.65 % | 980,911 € | 15:39:47 | |
159.3900 € | -2.3100 € | -1.43 % | 849,991 € | 15:39:46 |
26.9650 € | +2.0350 € | +8.16 % | 76,770 € | 15:39:53 | |
4.0250 € | -0.4950 € | -10.95 % | 54,000 € | 15:39:48 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.5050 € | -2.0650 € | -24.10 % | 44,341 € | 15:39:53 | |
2.9150 € | -2.1250 € | -42.16 % | 42,437 € | 15:39:53 | |
1.0450 € | -2.0750 € | -66.51 % | 31,664 € | 15:39:53 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:39:53 | |
14.9250 € | +1.8750 € | +14.37 % | 27,860 € | 15:39:53 | |
0.1750 € | -0.0550 € | -23.91 % | 22,290 € | 15:39:50 | |
9.7950 € | +2.0250 € | +26.06 % | 22,037 € | 15:39:53 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 15:39:57 | |
1.3400 € | +0.5000 € | +59.52 % | 7,280 € | 15:39:49 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:37:49 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:38:53 | |
2.0000 € | -1.3600 € | -40.48 % | 2,398 € | 15:39:54 | |
1.9500 € | +0.6900 € | +54.76 % | 2,288 € | 15:39:54 | |
0.1500 € | -1.1000 € | -88.00 % | 2,000 € | 15:39:54 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:39:57 | |
7.6400 € | -1.3200 € | -14.73 % | 1,368 € | 15:39:54 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:38:53 |
88.1140 € | -1.1850 € | -1.33 % | 584,603 € | 15:39:47 | |
74.3575 € | - € | 0.00 % | 520,187 € | 15:39:42 | |
141.3410 € | -0.0075 € | -0.01 % | 417,939 € | 15:39:10 | |
23.4975 € | +0.1050 € | +0.45 % | 330,335 € | 15:39:44 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 15:37:53 | |
49.8345 € | -0.0885 € | -0.18 % | 220,332 € | 15:39:18 | |
105.5800 € | -0.2800 € | -0.26 % | 210,580 € | 15:39:46 | |
2.0700 € | -0.0609 € | -2.86 % | 196,774 € | 15:39:39 | |
27.3925 € | -0.0950 € | -0.35 % | 191,517 € | 15:38:54 | |
108.2100 € | -2.4200 € | -2.19 % | 161,896 € | 15:39:44 |
5,268.3830 € | -156.5015 € | -2.88 % | 144,735 € | 15:39:52 | |
2,415.7775 € | -66.8330 € | -2.69 % | 133,440 € | 15:39:52 | |
400.5890 € | -5.7635 € | -1.42 % | 98,213 € | 15:39:55 | |
112.5260 € | -1.9775 € | -1.73 % | 28,320 € | 15:39:50 | |
124.6535 € | -0.7395 € | -0.59 % | 25,098 € | 15:39:55 | |
105.5115 € | - € | 0.00 % | 19,351 € | 15:39:53 | |
346.9585 € | -6.4015 € | -1.81 % | 17,647 € | 15:39:56 | |
308.4135 € | -5.1070 € | -1.63 % | 15,528 € | 15:39:56 | |
640.8205 € | -7.5390 € | -1.16 % | 12,191 € | 15:39:52 | |
1,093.8515 € | -23.6850 € | -2.12 % | 11,934 € | 15:39:56 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:39:04 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:39:20 | |
16.4220 € | +1.0450 € | +6.80 % | 272,373 | 15:39:47 | |
0.3862 € | - € | 0.00 % | 237,549 | 15:39:13 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:39:42 | |
9.2500 € | -0.4400 € | -4.54 % | 151,189 | 15:39:43 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:39:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:37:40 | |
0.0110 € | -0.0019 € | -14.73 % | 90,000 | 15:38:21 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:37:03 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:39:53 | |
0.1750 € | -0.0550 € | -23.91 % | 91,200 | 15:39:50 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:38:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:38:02 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 15:39:19 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:39:15 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:37:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:39:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:37:04 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:37:49 | |
1.3400 € | +0.5000 € | +59.52 % | 7,000 | 15:39:49 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:38:53 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 15:39:57 | |
0.1500 € | -1.1000 € | -88.00 % | 2,500 | 15:39:54 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:39:57 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:37:54 | |
1.9500 € | +0.6900 € | +54.76 % | 1,600 | 15:39:54 | |
1.2550 € | -0.1500 € | -10.68 % | 1,000 | 15:38:53 | |
2.0000 € | -1.3600 € | -40.48 % | 1,000 | 15:39:54 |
0.3105 € | +0.0059 € | +1.94 % | 200,000 | 15:39:43 | |
2.0700 € | -0.0609 € | -2.86 % | 95,000 | 15:39:39 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 15:37:53 | |
3.0022 € | -0.0249 € | -0.82 % | 39,950 | 15:39:33 | |
0.9550 € | +0.0209 € | +2.23 % | 26,400 | 15:39:42 | |
6.4175 € | -0.0835 € | -1.28 % | 19,900 | 15:39:43 | |
23.4975 € | +0.1050 € | +0.45 % | 14,000 | 15:39:44 | |
5.7070 € | -0.0525 € | -0.91 % | 12,442 | 15:39:06 | |
9.1865 € | +0.0270 € | +0.29 % | 10,640 | 15:39:43 | |
13.8540 € | -0.0430 € | -0.31 % | 10,064 | 15:39:39 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:38:32 | |
112.5260 € | -1.9775 € | -1.73 % | 250 | 15:39:50 | |
400.5890 € | -5.7635 € | -1.42 % | 240 | 15:39:55 | |
124.6535 € | -0.7395 € | -0.59 % | 200 | 15:39:55 | |
105.5115 € | - € | 0.00 % | 183 | 15:39:53 | |
32.9425 € | -43.5595 € | -56.94 % | 179 | 15:39:57 | |
36.6025 € | +2.3145 € | +6.75 % | 118 | 15:39:54 | |
43.0500 € | - € | 0.00 % | 105 | 15:39:58 | |
84.5865 € | +0.0210 € | +0.02 % | 59 | 15:39:48 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:39:34 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 15:39:56 | |
392.8250 € | -15.9750 € | -3.91 % | 15:39:57 | |
743.2000 € | +9.1000 € | +1.24 % | 15:39:53 | |
498.8000 € | -21.4000 € | -4.11 % | 15:39:55 | |
16.4070 € | +1.0300 € | +6.70 % | 15:39:57 |
0.1550 € | -0.0450 € | -22.50 % | 15:39:59 | |
0.1750 € | -0.0550 € | -23.91 % | 15:39:50 | |
0.7850 € | -2.0850 € | -72.65 % | 15:39:58 | |
7.9250 € | +2.0350 € | +34.55 % | 15:39:58 | |
0.9700 € | -0.1700 € | -14.91 % | 15:39:53 |
1.9500 € | +0.6900 € | +54.76 % | 15:39:54 | |
0.3200 € | -0.2800 € | -46.67 % | 15:39:49 | |
2.7400 € | -1.8700 € | -40.56 % | 15:39:57 | |
0.0850 € | - € | 0.00 % | 15:38:53 | |
1.9900 € | +1.0500 € | +111.70 % | 15:39:58 |
154.8700 € | -0.0340 € | -0.02 % | 15:39:52 | |
0.0820 € | - € | 0.00 % | 15:37:51 | |
47.2975 € | +0.2690 € | +0.57 % | 15:37:08 | |
107.6925 € | - € | 0.00 % | 15:38:26 | |
5.9365 € | +0.0385 € | +0.65 % | 15:39:57 |
Indications
2,320.5000 $ | +0.19 % | |
27.2470 $ | +0.26 % | |
86.7300 $ | -0.41 % | |
82.6400 $ | -0.22 % | |
1.9515 € | -0.96 % | |
129.7050 € | -0.31 % | |
63,236.6900 $ | -1.26 % | |
3,115.9050 $ | -0.55 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.50 € | 5 | 15:39:58.907 | |
151.80 € | 65 | 15:39:58.294 | |
27.65 € | 10 | 15:39:56.858 | |
9.24 € | 500 | 15:39:54.842 | |
9.23 € | 2,500 | 15:39:54.803 | |
2.96 € | 201 | 15:39:53.406 | |
16.418 € | 605 | 15:39:52.966 | |
2.203 € | 100 | 15:39:49.428 | |
499.00 € | 11 | 15:39:46.753 | |
265.62 € | 2 | 15:39:39.867 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank