Tops & Flops
20.9800 € | +0.0950 € | +0.45 % | 09:06:24 | ||
225.2000 € | +0.7500 € | +0.33 % | 09:06:32 | ||
146.6250 € | +0.3750 € | +0.26 % | 09:06:21 | ||
32.3750 € | +0.0600 € | +0.19 % | 09:06:27 | ||
26.8350 € | +0.0350 € | +0.13 % | 09:06:26 | ||
120.3500 € | -1.5250 € | -1.25 % | 09:06:28 | ||
43.3850 € | -0.5550 € | -1.26 % | 09:06:33 | ||
272.9000 € | -3.5500 € | -1.28 % | 09:06:28 | ||
17.4400 € | -0.3725 € | -2.09 % | 09:06:31 | ||
50.0100 € | -1.1400 € | -2.23 % | 09:06:19 |
37.5400 € | +0.4400 € | +1.19 % | 09:06:28 | ||
13.8675 € | +0.1050 € | +0.76 % | 09:05:55 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
26.9000 € | +0.1100 € | +0.41 % | 09:06:21 | ||
94.3000 € | +0.3250 € | +0.35 % | 09:06:31 | ||
81.0500 € | -1.2000 € | -1.46 % | 09:06:10 | ||
131.9000 € | -2.6500 € | -1.97 % | 09:06:31 | ||
12.0650 € | -0.2550 € | -2.07 % | 09:06:22 | ||
46.3800 € | -1.0100 € | -2.13 % | 09:06:21 | ||
33.3600 € | -1.5400 € | -4.41 % | 09:06:33 |
37.5400 € | +0.4400 € | +1.19 % | 09:06:28 | ||
20.6000 € | +0.1100 € | +0.54 % | 09:04:30 | ||
20.9800 € | +0.0950 € | +0.45 % | 09:06:24 | ||
26.9000 € | +0.1100 € | +0.41 % | 09:06:21 | ||
15.8600 € | +0.0400 € | +0.25 % | 09:06:21 | ||
244.2500 € | -3.7500 € | -1.51 % | 09:04:25 | ||
12.0650 € | -0.2550 € | -2.07 % | 09:06:22 | ||
46.3800 € | -1.0100 € | -2.13 % | 09:06:21 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 | ||
50.0100 € | -1.1400 € | -2.23 % | 09:06:19 |
13.3750 € | +0.2000 € | +1.52 % | 09:06:30 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:04:27 | ||
13.1200 € | +0.0700 € | +0.54 % | 09:06:31 | ||
49.0500 € | +0.2500 € | +0.51 % | 09:05:48 | ||
5.0250 € | +0.0150 € | +0.30 % | 09:06:04 | ||
4.3780 € | -0.0690 € | -1.55 % | 09:04:33 | ||
17.6050 € | -0.2950 € | -1.65 % | 09:05:30 | ||
5.6525 € | -0.1025 € | -1.78 % | 09:05:30 | ||
11.8300 € | -0.2350 € | -1.95 % | 09:06:35 | ||
67.0500 € | -1.4750 € | -2.15 % | 09:06:02 |
81.5750 € | +4.6000 € | +5.98 % | 09:06:31 | ||
0.1683 € | +0.0073 € | +4.50 % | 09:05:40 | ||
2.3125 € | +0.0730 € | +3.26 % | 09:05:14 | ||
2.2250 € | +0.0650 € | +3.01 % | 09:04:23 | ||
10.7750 € | +0.3100 € | +2.96 % | 09:06:11 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:04:22 | ||
62.1500 € | -4.2000 € | -6.33 % | 09:06:37 | ||
0.0493 € | -0.0034 € | -6.45 % | 09:06:03 | ||
6.1975 € | -0.5175 € | -7.71 % | 09:06:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:04:06 |
148.3800 € | +0.3300 € | +0.22 % | 09:06:37 | ||
170.3400 € | +0.0800 € | +0.05 % | 09:06:34 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:06:27 | ||
246.8500 € | -0.0500 € | -0.02 % | 09:06:04 | ||
136.7300 € | -0.1300 € | -0.09 % | 09:06:31 | ||
89.0250 € | -0.8750 € | -0.97 % | 09:06:11 | ||
459.5500 € | -4.6000 € | -0.99 % | 09:06:32 | ||
165.9900 € | -1.9500 € | -1.16 % | 09:05:52 | ||
116.1000 € | -1.4000 € | -1.19 % | 09:05:06 | ||
201.2000 € | -3.1250 € | -1.53 % | 09:06:24 |
0.4810 € | +0.0265 € | +5.83 % | 09:06:08 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:06:04 | ||
1,187.5000 € | +51.0000 € | +4.49 % | 09:06:33 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:06:05 | ||
26.2975 € | +0.5575 € | +2.17 % | 09:06:09 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:04:56 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:06:12 | ||
1.2555 € | -0.0545 € | -4.16 % | 09:06:06 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:06:30 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:06:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:04:59 | ||
1.3840 € | +0.0140 € | +1.02 % | 09:03:46 | ||
2.4010 € | +0.0210 € | +0.88 % | 09:05:52 | ||
1.6910 € | +0.0140 € | +0.83 % | 09:05:20 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:04:15 | ||
1.7280 € | -0.0320 € | -1.82 % | 09:06:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:04:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:06:10 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:06:15 |
0.0080 € | +0.0025 € | +45.45 % | 09:04:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:06:30 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:05:52 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:04:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:04:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:04:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:06:30 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:05:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
8.9250 € | +0.3100 € | +3.60 % | 09:04:42 | ||
28.9000 € | +0.9800 € | +3.51 % | 09:06:32 | ||
4.2400 € | +0.1400 € | +3.41 % | 09:05:34 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:06:03 | ||
2.6200 € | -0.0700 € | -2.60 % | 09:05:14 | ||
5.0500 € | -0.1500 € | -2.88 % | 09:05:03 | ||
1.5925 € | -0.0550 € | -3.34 % | 09:05:20 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:04:27 | ||
33.3600 € | -1.5400 € | -4.41 % | 09:06:33 |
L&S Indikation17,658.00
Turnover tops
503.6000 € | -0.4000 € | -0.08 % | 1,232,335 € | 09:06:50 | |
857.9500 € | -10.2500 € | -1.18 % | 938,554 € | 09:06:09 | |
376.6000 € | -2.8000 € | -0.74 % | 793,428 € | 09:06:22 | |
172.6500 € | -1.8900 € | -1.08 % | 668,588 € | 09:06:46 | |
789.0500 € | -5.5500 € | -0.70 % | 615,215 € | 09:06:47 | |
139.0200 € | -2.1000 € | -1.49 % | 426,916 € | 09:06:43 | |
165.9900 € | -1.9500 € | -1.16 % | 412,823 € | 09:05:52 | |
165.8500 € | -1.9100 € | -1.14 % | 357,814 € | 09:06:44 | |
50.4250 € | -0.5450 € | -1.07 % | 357,151 € | 09:06:49 | |
28.7900 € | +0.8700 € | +3.12 % | 264,364 € | 09:06:45 |
6.1950 € | +0.8300 € | +15.47 % | 282,249 € | 09:06:32 | |
28.4600 € | +0.8950 € | +3.25 % | 59,133 € | 09:06:37 | |
8.1700 € | +0.7950 € | +10.78 % | 54,708 € | 09:06:37 | |
4.8000 € | +0.7650 € | +18.96 % | 51,549 € | 09:06:38 | |
7.7100 € | +0.8850 € | +12.97 % | 40,560 € | 09:06:36 | |
6.3900 € | -0.9150 € | -12.53 % | 34,313 € | 09:06:37 | |
10.3700 € | +0.8050 € | +8.42 % | 32,448 € | 09:06:37 | |
4.1300 € | -0.9250 € | -18.30 % | 30,723 € | 09:06:37 | |
0.8400 € | -0.0350 € | -4.00 % | 21,840 € | 09:05:43 | |
2.2500 € | -0.9250 € | -29.13 % | 21,411 € | 09:06:37 |
3.8750 € | -0.2150 € | -5.26 % | 19,600 € | 09:06:36 | |
3.7850 € | +0.3450 € | +10.03 % | 12,659 € | 09:06:38 | |
10.8450 € | +0.5350 € | +5.19 % | 12,056 € | 09:06:38 | |
2.2950 € | +0.5150 € | +28.93 % | 5,621 € | 09:06:36 | |
0.5550 € | +0.1300 € | +30.59 % | 4,480 € | 09:05:15 | |
2.1650 € | +0.1550 € | +7.71 % | 3,480 € | 09:06:25 | |
0.8950 € | +0.2550 € | +39.84 % | 2,910 € | 09:06:23 | |
3.3250 € | +0.2650 € | +8.66 % | 1,725 € | 09:06:34 | |
0.2050 € | -0.0450 € | -18.00 % | 210 € | 09:06:12 |
926.2000 € | -5.8000 € | -0.62 % | 393,313 € | 09:06:11 | |
73.0100 € | -0.4550 € | -0.62 % | 307,791 € | 09:06:10 | |
86.6070 € | -0.5360 € | -0.62 % | 262,371 € | 09:06:13 | |
88.0360 € | -0.5410 € | -0.61 % | 250,876 € | 09:06:15 | |
889.1000 € | -10.9500 € | -1.22 % | 157,875 € | 09:06:13 | |
8.6195 € | -0.0185 € | -0.21 % | 85,560 € | 09:06:07 | |
88.6200 € | -0.5200 € | -0.58 % | 76,591 € | 09:06:10 | |
138.6600 € | -0.7900 € | -0.57 % | 75,185 € | 09:06:13 | |
0.9732 € | +0.0116 € | +1.20 % | 65,411 € | 09:06:18 | |
141.2525 € | -0.0065 € | 0.00 % | 57,921 € | 09:05:00 |
2,457.3270 € | -1.8420 € | -0.07 % | 235,132 € | 09:06:32 | |
366.0880 € | -2.2625 € | -0.61 % | 126,367 € | 09:06:33 | |
657.1265 € | -1.4300 € | -0.22 % | 40,870 € | 09:06:31 | |
206.3900 € | -2.2585 € | -1.08 % | 33,777 € | 09:06:30 | |
232.9325 € | +0.1920 € | +0.08 % | 27,803 € | 09:06:36 | |
169.0985 € | -0.7390 € | -0.44 % | 21,167 € | 09:06:30 | |
175.7650 € | -3.6560 € | -2.04 % | 14,698 € | 09:06:35 | |
37.2730 € | -0.1795 € | -0.48 % | 14,696 € | 08:50:02 | |
1,159.2760 € | -11.7020 € | -1.00 % | 11,495 € | 09:06:32 | |
43.2625 € | +2.5840 € | +6.35 % | 10,038 € | 09:06:38 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 09:04:50 | |
0.7795 € | -0.0017 € | -0.22 % | 82,574 | 09:06:15 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:04:20 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 09:06:05 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:03:46 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:06:04 | |
0.0351 € | -0.0009 € | -2.50 % | 45,000 | 09:05:56 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:04:30 | |
0.0530 € | -0.0071 € | -11.75 % | 20,000 | 09:05:35 |
6.1950 € | +0.8300 € | +15.47 % | 50,225 | 09:06:32 | |
0.8400 € | -0.0350 € | -4.00 % | 27,300 | 09:05:43 | |
0.4650 € | +0.0950 € | +25.68 % | 19,953 | 09:06:34 | |
0.0480 € | +0.0090 € | +23.08 % | 13,000 | 09:06:26 | |
4.8000 € | +0.7650 € | +18.96 % | 10,720 | 09:06:38 | |
2.2500 € | -0.9250 € | -29.13 % | 10,002 | 09:06:37 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:04:12 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:04:00 | |
0.2100 € | -0.0500 € | -19.23 % | 8,200 | 09:06:15 | |
2.0100 € | - € | 0.00 % | 8,000 | 09:06:34 |
0.5550 € | +0.1300 € | +30.59 % | 8,000 | 09:05:15 | |
3.8750 € | -0.2150 € | -5.26 % | 5,000 | 09:06:36 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 09:06:38 | |
0.8950 € | +0.2550 € | +39.84 % | 3,000 | 09:06:23 | |
2.2950 € | +0.5150 € | +28.93 % | 2,100 | 09:06:36 | |
2.1650 € | +0.1550 € | +7.71 % | 1,500 | 09:06:25 | |
0.2050 € | -0.0450 € | -18.00 % | 1,500 | 09:06:12 | |
10.8450 € | +0.5350 € | +5.19 % | 1,100 | 09:06:38 | |
3.3050 € | +0.2450 € | +8.01 % | 500 | 09:06:36 |
0.0741 € | +0.0012 € | +1.58 % | 70,000 | 09:06:17 | |
0.9732 € | +0.0116 € | +1.20 % | 67,100 | 09:06:18 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:06:09 | |
8.6195 € | -0.0185 € | -0.21 % | 10,000 | 09:06:07 | |
3.0756 € | +0.0289 € | +0.95 % | 8,128 | 09:06:17 | |
73.0100 € | -0.4550 € | -0.62 % | 4,267 | 09:06:10 | |
6.3730 € | -0.0420 € | -0.65 % | 3,990 | 09:06:12 | |
86.6070 € | -0.5360 € | -0.62 % | 3,039 | 09:06:13 | |
8.0090 € | -0.0315 € | -0.39 % | 3,000 | 09:06:13 | |
12.2850 € | +0.0740 € | +0.61 % | 2,900 | 09:06:18 |
37.2730 € | -0.1795 € | -0.48 % | 400 | 08:50:02 | |
366.0940 € | -2.2565 € | -0.61 % | 347 | 09:06:39 | |
43.2625 € | +2.5840 € | +6.35 % | 230 | 09:06:38 | |
206.3900 € | -2.2585 € | -1.08 % | 165 | 09:06:30 | |
169.1075 € | -0.7300 € | -0.43 % | 126 | 09:06:35 | |
232.9325 € | +0.1920 € | +0.08 % | 120 | 09:06:36 | |
2,457.3270 € | -1.8420 € | -0.07 % | 96 | 09:06:32 | |
175.7650 € | -3.6560 € | -2.04 % | 84 | 09:06:35 | |
657.1265 € | -1.4300 € | -0.22 % | 63 | 09:06:31 | |
113.1680 € | -0.7415 € | -0.65 % | 43 | 09:06:38 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 09:06:35 | |
788.0000 € | -6.6000 € | -0.83 % | 09:06:27 | |
138.8100 € | -2.3100 € | -1.64 % | 09:06:34 | |
6.6070 € | -0.1220 € | -1.81 % | 09:06:36 | |
6.5760 € | -0.0780 € | -1.17 % | 09:06:30 |
5.7700 € | +0.9050 € | +18.60 % | 09:06:37 | |
0.9350 € | +0.0950 € | +11.31 % | 09:06:10 | |
0.3450 € | +0.0100 € | +2.99 % | 09:06:13 | |
3.0950 € | -0.9600 € | -23.67 % | 09:06:36 | |
8.1700 € | +0.7950 € | +10.78 % | 09:06:37 |
0.0270 € | -0.0035 € | -11.48 % | 09:06:35 | |
0.0105 € | -0.0200 € | -65.57 % | 09:05:01 | |
3.2350 € | +0.6750 € | +26.37 % | 09:06:39 | |
0.4950 € | +0.1450 € | +41.43 % | 09:06:23 | |
0.0570 € | -0.0230 € | -28.75 % | 09:06:36 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 09:04:37 | |
43.2625 € | +2.5840 € | +6.35 % | 09:06:38 | |
107.6925 € | - € | 0.00 % | 09:05:19 | |
6.2715 € | +0.1255 € | +2.04 % | 09:06:37 |
Indications
2,388.9665 $ | +0.40 % | |
28.4785 $ | +0.90 % | |
88.0150 $ | +1.17 % | |
83.0500 $ | +1.42 % | |
1.7575 € | +1.03 % | |
131.5950 € | +0.33 % | |
64,808.6050 $ | +2.00 % | |
3,118.8950 $ | +1.65 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.85 € | 200 | 09:06:44.597 | |
14.75 € | 80 | 09:06:40.319 | |
156.00 € | 30 | 09:06:38.451 | |
503.80 € | 40 | 09:06:36.954 | |
64.20 € | 50 | 09:06:35.591 | |
103.16 € | 22 | 09:06:31.506 | |
654.49 € | 1 | 09:06:30.657 | |
43.41 € | 10 | 09:06:29.693 | |
43.48 € | 170 | 09:06:23.843 | |
788.30 € | 2 | 09:06:18.048 |
IPO
37.4500 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank