Tops & Flops
63.4100 € | +1.4900 € | +2.41 % | 18:47:00 | ||
13.3500 € | +0.3050 € | +2.34 % | 18:46:01 | ||
225.1000 € | +5.0000 € | +2.27 % | 18:46:34 | ||
32.3600 € | +0.5250 € | +1.65 % | 18:45:05 | ||
136.2500 € | +2.0750 € | +1.55 % | 18:46:34 | ||
94.2000 € | -1.6900 € | -1.76 % | 18:47:02 | ||
51.1100 € | -0.9700 € | -1.86 % | 18:47:03 | ||
30.8100 € | -0.6625 € | -2.11 % | 18:46:58 | ||
506.2000 € | -16.3000 € | -3.12 % | 18:45:45 | ||
279.0000 € | -50.6500 € | -15.36 % | 18:47:07 |
94.4000 € | +7.9750 € | +9.23 % | 18:47:03 | ||
6.6310 € | +0.4810 € | +7.82 % | 18:46:57 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:44:51 | ||
22.4000 € | +0.9150 € | +4.26 % | 18:47:08 | ||
42.9400 € | +1.5250 € | +3.68 % | 18:46:42 | ||
44.3600 € | -0.4800 € | -1.07 % | 18:46:44 | ||
105.9000 € | -1.8000 € | -1.67 % | 18:45:51 | ||
45.7800 € | -0.8800 € | -1.89 % | 18:46:42 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:47:02 | ||
81.2750 € | -2.8000 € | -3.33 % | 18:46:34 |
22.4000 € | +0.9150 € | +4.26 % | 18:47:08 | ||
61.7500 € | +1.1000 € | +1.81 % | 18:47:00 | ||
26.8700 € | +0.3800 € | +1.43 % | 18:46:34 | ||
97.3750 € | +1.1750 € | +1.22 % | 18:47:01 | ||
15.8700 € | +0.1700 € | +1.08 % | 18:47:02 | ||
37.1600 € | -0.7700 € | -2.03 % | 18:47:02 | ||
30.8100 € | -0.6625 € | -2.11 % | 18:46:58 | ||
28.9000 € | -0.6800 € | -2.30 % | 18:47:05 | ||
81.2750 € | -2.8000 € | -3.33 % | 18:46:34 | ||
279.0000 € | -50.6500 € | -15.36 % | 18:47:07 |
8.1825 € | +0.7275 € | +9.76 % | 18:44:52 | ||
4.6730 € | +0.1970 € | +4.40 % | 18:46:38 | ||
3.7475 € | +0.1450 € | +4.02 % | 18:46:56 | ||
13.1600 € | +0.3550 € | +2.77 % | 18:46:51 | ||
34.7500 € | +0.8500 € | +2.51 % | 18:47:02 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:46:09 | ||
28.9000 € | -0.6800 € | -2.30 % | 18:47:05 | ||
71.5000 € | -2.0500 € | -2.79 % | 18:45:06 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:45:48 | ||
7.3125 € | -0.4925 € | -6.31 % | 18:46:43 |
0.0963 € | +0.0152 € | +18.75 % | 18:45:55 | ||
1.0390 € | +0.1200 € | +13.06 % | 18:46:20 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:44:55 | ||
14.5950 € | +1.0775 € | +7.97 % | 18:47:08 | ||
2.3240 € | +0.1580 € | +7.29 % | 18:45:19 | ||
0.8810 € | -0.0780 € | -8.13 % | 18:46:38 | ||
0.0549 € | -0.0049 € | -8.19 % | 18:46:25 | ||
0.1613 € | -0.0295 € | -15.47 % | 18:47:06 | ||
208.5500 € | -39.7000 € | -15.99 % | 18:47:08 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:44:49 |
462.0000 € | +14.3500 € | +3.21 % | 18:47:10 | ||
207.0750 € | +3.3750 € | +1.66 % | 18:47:10 | ||
196.0750 € | +2.7750 € | +1.44 % | 18:47:11 | ||
170.7200 € | +2.1000 € | +1.25 % | 18:47:14 | ||
85.9800 € | +0.7650 € | +0.90 % | 18:47:08 | ||
156.8800 € | -0.6800 € | -0.43 % | 18:47:05 | ||
117.1000 € | -0.6000 € | -0.51 % | 18:46:42 | ||
383.3500 € | -2.2250 € | -0.58 % | 18:47:08 | ||
53.1650 € | -0.3200 € | -0.60 % | 18:47:08 | ||
254.2750 € | -4.6250 € | -1.79 % | 18:47:05 |
166.3000 € | +22.9500 € | +16.01 % | 18:47:03 | ||
1.2580 € | +0.1680 € | +15.41 % | 18:45:46 | ||
152.6000 € | +17.6000 € | +13.04 % | 18:46:51 | ||
4.4910 € | +0.4210 € | +10.34 % | 18:46:50 | ||
2.7840 € | +0.2540 € | +10.04 % | 18:44:01 | ||
4.5800 € | -0.3850 € | -7.75 % | 18:44:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:45:21 | ||
0.8275 € | -0.0925 € | -10.05 % | 18:46:28 | ||
6.0770 € | -1.0230 € | -14.41 % | 18:47:07 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:46:03 |
0.6700 € | +0.0370 € | +5.85 % | 18:44:16 | ||
1.7975 € | +0.0780 € | +4.54 % | 18:47:08 | ||
1.1700 € | +0.0400 € | +3.54 % | 18:46:47 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:46:52 | ||
2.6620 € | +0.0720 € | +2.78 % | 18:47:05 | ||
1.3710 € | -0.0085 € | -0.62 % | 18:47:07 | ||
0.1870 € | -0.0025 € | -1.32 % | 18:45:59 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:46:26 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:44:34 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:44:16 |
0.0060 € | +0.0010 € | +20.00 % | 18:44:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:46:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:44:34 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:45:21 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:46:03 | ||
0.4600 € | -0.0855 € | -15.67 % | 18:45:56 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:44:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:45:06 | ||
0.2475 € | -0.0855 € | -25.68 % | 18:44:20 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:44:34 |
0.2525 € | +0.0273 € | +12.10 % | 18:46:38 | ||
8.1825 € | +0.7275 € | +9.76 % | 18:44:52 | ||
94.4000 € | +7.9750 € | +9.23 % | 18:47:03 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:45:57 | ||
6.6310 € | +0.4810 € | +7.82 % | 18:46:57 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:44:44 | ||
7.3125 € | -0.4925 € | -6.31 % | 18:46:43 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
212.5000 € | -35.2500 € | -14.23 % | 18:46:53 | ||
279.0000 € | -50.6500 € | -15.36 % | 18:47:07 |
L&S Indikation17,782.00
Turnover tops
506.2000 € | -16.3000 € | -3.12 % | 8,393,855 € | 18:45:45 | |
140.6500 € | -4.3400 € | -2.99 % | 4,475,803 € | 18:47:11 | |
801.3500 € | +11.3500 € | +1.44 % | 3,561,786 € | 18:47:08 | |
175.1200 € | +2.1000 € | +1.21 % | 1,638,056 € | 18:47:10 | |
279.0000 € | -50.6500 € | -15.36 % | 1,597,231 € | 18:47:07 | |
51.0600 € | -0.0600 € | -0.12 % | 1,106,352 € | 18:47:00 | |
6.6900 € | +0.3880 € | +6.16 % | 1,041,835 € | 18:44:51 | |
74.7650 € | +0.2350 € | +0.32 % | 816,491 € | 18:46:12 | |
32.3600 € | +0.5250 € | +1.65 % | 739,568 € | 18:45:05 | |
13.3500 € | +0.3050 € | +2.34 % | 719,244 € | 18:46:01 |
6.4450 € | +0.0700 € | +1.10 % | 88,746 € | 18:47:15 | |
6.0750 € | -0.1400 € | -2.25 % | 86,169 € | 18:47:15 | |
3.6250 € | -0.1600 € | -4.23 % | 79,098 € | 18:47:15 | |
8.5450 € | +0.0700 € | +0.83 % | 68,130 € | 18:47:15 | |
2.5050 € | +0.0700 € | +2.87 % | 67,293 € | 18:47:15 | |
2.1450 € | -0.1300 € | -5.71 % | 64,866 € | 18:47:05 | |
9.2650 € | -0.0900 € | -0.96 % | 58,970 € | 18:47:15 | |
8.2750 € | - € | 0.00 % | 57,478 € | 18:47:10 | |
10.0550 € | -0.0900 € | -0.89 % | 55,593 € | 18:47:10 | |
20.8650 € | +0.1500 € | +0.72 % | 55,031 € | 18:47:06 |
3.7950 € | +0.3000 € | +8.58 % | 16,550 € | 18:46:46 | |
3.9450 € | +0.4500 € | +12.88 % | 14,670 € | 18:46:46 | |
1.6650 € | +0.2100 € | +14.43 % | 7,030 € | 18:46:09 | |
2.4200 € | -0.2000 € | -7.63 % | 2,018 € | 18:47:05 | |
1.7250 € | -0.3300 € | -16.06 % | 1,770 € | 18:46:46 | |
3.0000 € | -0.0400 € | -1.32 % | 1,500 € | 18:47:05 | |
6.9900 € | -0.1100 € | -1.55 % | 1,285 € | 18:47:05 | |
0.6000 € | -0.3300 € | -35.48 % | 1,250 € | 18:47:13 | |
0.5350 € | -0.3600 € | -40.22 % | 1,235 € | 18:46:46 | |
0.2600 € | +0.0200 € | +8.33 % | 1,040 € | 18:46:42 |
35.9855 € | +0.0170 € | +0.05 % | 1,890,665 € | 18:47:14 | |
71.9150 € | +0.7600 € | +1.07 % | 1,625,491 € | 18:47:11 | |
88.7510 € | +0.1960 € | +0.22 % | 1,615,186 € | 18:47:14 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:46:40 | |
48.4725 € | +0.1475 € | +0.31 % | 483,414 € | 18:47:08 | |
215.5200 € | +2.2700 € | +1.06 % | 433,789 € | 18:47:11 | |
3.0435 € | -0.0236 € | -0.77 % | 327,482 € | 18:47:09 | |
69.1450 € | +0.5700 € | +0.83 % | 287,034 € | 18:47:06 | |
83.1425 € | +3.2625 € | +4.08 % | 259,230 € | 18:47:14 | |
55.1875 € | +2.3000 € | +4.35 % | 223,417 € | 18:47:10 |
2,468.8320 € | -33.8840 € | -1.35 % | 305,104 € | 18:47:09 | |
38.8035 € | +0.0415 € | +0.11 % | 179,502 € | 18:47:11 | |
136.8415 € | -2.5030 € | -1.80 % | 119,107 € | 18:47:10 | |
5,371.2245 € | -90.8010 € | -1.66 % | 92,037 € | 18:47:11 | |
413.3190 € | +3.7885 € | +0.93 % | 86,825 € | 18:46:30 | |
123.2660 € | +0.9880 € | +0.81 % | 64,303 € | 18:47:11 | |
662.2870 € | +5.3935 € | +0.82 % | 63,723 € | 18:47:06 | |
182.1425 € | -0.8120 € | -0.44 % | 63,114 € | 18:47:11 | |
125.6320 € | +0.7080 € | +0.57 % | 49,885 € | 18:47:14 | |
1,633.9135 € | +61.2710 € | +3.90 % | 47,547 € | 18:47:12 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 18:44:15 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:45:02 | |
0.0596 € | +0.0111 € | +22.89 % | 1,194,938 | 18:47:08 | |
0.1560 € | +0.0035 € | +2.30 % | 421,937 | 18:47:02 | |
0.6212 € | +0.0156 € | +2.57 % | 216,600 | 18:47:05 | |
0.4031 € | -0.0087 € | -2.10 % | 181,486 | 18:46:09 | |
6.6900 € | +0.3880 € | +6.16 % | 158,196 | 18:44:51 | |
0.7801 € | -0.0021 € | -0.27 % | 153,629 | 18:45:48 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 18:47:01 | |
1.7940 € | +0.0348 € | +1.98 % | 103,349 | 18:46:08 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 18:47:03 | |
0.1250 € | -0.0600 € | -32.43 % | 48,571 | 18:45:09 | |
0.2450 € | +0.1400 € | +133.33 % | 46,000 | 18:46:44 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:44:31 | |
0.1250 € | +0.0390 € | +45.35 % | 35,000 | 18:44:30 | |
0.3300 € | -0.4950 € | -60.00 % | 34,700 | 18:46:44 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:45:38 | |
2.1450 € | -0.1300 € | -5.71 % | 28,400 | 18:47:05 | |
3.6250 € | -0.1600 € | -4.23 % | 24,400 | 18:47:15 | |
2.5050 € | +0.0700 € | +2.87 % | 23,950 | 18:47:15 |
3.7950 € | +0.3000 € | +8.58 % | 5,000 | 18:46:46 | |
1.6650 € | +0.2100 € | +14.43 % | 5,000 | 18:46:09 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:46:06 | |
3.9450 € | +0.4500 € | +12.88 % | 4,500 | 18:46:46 | |
0.2600 € | +0.0200 € | +8.33 % | 4,000 | 18:46:42 | |
0.6000 € | -0.3300 € | -35.48 % | 2,500 | 18:47:13 | |
0.1950 € | -0.2000 € | -50.63 % | 2,000 | 18:46:07 | |
0.5350 € | -0.3600 € | -40.22 % | 1,900 | 18:46:46 | |
0.7700 € | -0.3400 € | -30.63 % | 1,000 | 18:47:15 | |
1.7250 € | -0.3300 € | -16.06 % | 1,000 | 18:46:46 |
0.0152 € | -0.0001 € | -0.66 % | 200,000 | 18:47:10 | |
1.1249 € | -0.0009 € | -0.08 % | 110,000 | 18:46:53 | |
3.0435 € | -0.0236 € | -0.77 % | 107,000 | 18:47:09 | |
0.0708 € | +0.0007 € | +0.93 % | 105,111 | 18:46:31 | |
0.0744 € | +0.0009 € | +1.23 % | 72,034 | 18:47:04 | |
35.9855 € | +0.0170 € | +0.05 % | 52,500 | 18:47:14 | |
1.3162 € | -0.0472 € | -3.46 % | 27,500 | 18:45:46 | |
0.9586 € | -0.0001 € | -0.01 % | 23,174 | 18:46:53 | |
71.9150 € | +0.7600 € | +1.07 % | 22,704 | 18:47:11 | |
0.4502 € | +0.0098 € | +2.23 % | 20,021 | 18:47:10 |
38.8035 € | +0.0415 € | +0.11 % | 4,790 | 18:47:17 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:46:01 | |
6.2415 € | +0.0485 € | +0.78 % | 2,000 | 18:47:13 | |
136.8415 € | -2.5030 € | -1.80 % | 881 | 18:47:10 | |
24.6880 € | -0.3395 € | -1.36 % | 700 | 18:47:16 | |
123.2660 € | +0.9880 € | +0.81 % | 520 | 18:47:11 | |
125.6320 € | +0.7080 € | +0.57 % | 395 | 18:47:14 | |
182.1425 € | -0.8120 € | -0.44 % | 343 | 18:47:11 | |
125.1460 € | +0.0585 € | +0.05 % | 334 | 18:47:10 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
506.2000 € | -16.3000 € | -3.12 % | 18:45:45 | |
801.2000 € | +11.2000 € | +1.42 % | 18:47:14 | |
140.6500 € | -4.3400 € | -2.99 % | 18:47:11 | |
279.0000 € | -50.6500 € | -15.36 % | 18:47:07 | |
6.7300 € | +0.1380 € | +2.09 % | 18:47:10 |
0.4850 € | +0.0150 € | +3.19 % | 18:46:27 | |
1.6250 € | +0.1000 € | +6.56 % | 18:47:16 | |
1.5350 € | -1.9800 € | -56.33 % | 18:47:17 | |
4.5250 € | -0.1500 € | -3.21 % | 18:47:15 | |
0.2650 € | +0.0800 € | +43.24 % | 18:46:29 |
0.0205 € | -0.0335 € | -62.04 % | 18:46:06 | |
0.0205 € | -0.0100 € | -32.79 % | 18:46:06 | |
2.4200 € | -0.2000 € | -7.63 % | 18:47:05 | |
0.1300 € | -0.0500 € | -27.78 % | 18:47:07 | |
0.3500 € | - € | 0.00 % | 18:46:31 |
144.6850 € | -2.7570 € | -1.87 % | 18:44:56 | |
0.0820 € | - € | 0.00 % | 18:44:15 | |
38.8035 € | +0.0415 € | +0.11 % | 18:47:17 | |
6.2415 € | +0.0485 € | +0.78 % | 18:47:13 | |
107.6925 € | - € | 0.00 % | 18:45:11 |
Indications
2,385.6400 $ | +1.05 % | |
28.3675 $ | +0.59 % | |
87.6150 $ | +0.11 % | |
82.6400 $ | +0.41 % | |
1.7625 € | +2.62 % | |
131.0350 € | -0.35 % | |
63,526.5000 $ | +4.25 % | |
3,062.7250 $ | +2.87 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.529 € | 1,800 | 18:47:13.020 | |
175.22 € | 20 | 18:47:11.331 | |
585.00 € | 5 | 18:47:00.619 | |
428.50 € | 6 | 18:46:57.794 | |
801.60 € | 10 | 18:46:51.606 | |
157.35 € | 3 | 18:46:49.858 | |
13.38 € | 215 | 18:46:49.018 | |
2.0392 € | 50 | 18:46:37.360 | |
0.037 € | 3,000 | 18:46:23.889 | |
24.38 € | 113 | 18:46:17.949 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank