Tops & Flops
105.3000 € | +1.7000 € | +1.64 % | 11:59:26 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:58:15 | ||
14.9590 € | +0.1570 € | +1.06 % | 11:59:34 | ||
507.3000 € | +3.3000 € | +0.65 % | 11:59:28 | ||
72.3700 € | +0.4700 € | +0.65 % | 11:58:45 | ||
43.3700 € | -0.5700 € | -1.30 % | 11:59:30 | ||
17.5800 € | -0.2325 € | -1.31 % | 11:59:16 | ||
50.4800 € | -0.6700 € | -1.31 % | 11:59:29 | ||
25.9125 € | -0.3625 € | -1.38 % | 11:59:15 | ||
268.6000 € | -7.8500 € | -2.84 % | 11:59:29 |
37.8100 € | +0.7100 € | +1.91 % | 11:58:30 | ||
107.1750 € | +1.4500 € | +1.37 % | 11:58:58 | ||
28.7600 € | +0.2800 € | +0.98 % | 11:59:29 | ||
73.4700 € | +0.4900 € | +0.67 % | 11:59:11 | ||
12.4050 € | +0.0650 € | +0.53 % | 11:59:32 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:57:35 | ||
45.9500 € | -1.4400 € | -3.04 % | 11:58:45 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:59:00 | ||
35.3400 € | -1.3600 € | -3.71 % | 11:57:58 | ||
33.1100 € | -1.7900 € | -5.13 % | 11:59:10 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
37.8100 € | +0.7100 € | +1.91 % | 11:58:30 | ||
21.1550 € | +0.2700 € | +1.29 % | 11:58:15 | ||
12.4050 € | +0.0650 € | +0.53 % | 11:59:32 | ||
26.8700 € | +0.0800 € | +0.30 % | 11:58:41 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:57:57 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:57:12 | ||
268.6000 € | -7.8500 € | -2.84 % | 11:59:29 | ||
45.9500 € | -1.4400 € | -3.04 % | 11:58:45 | ||
21.6850 € | -0.7250 € | -3.24 % | 11:59:00 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
3.8025 € | +0.0625 € | +1.67 % | 11:58:15 | ||
13.3100 € | +0.1350 € | +1.02 % | 11:58:54 | ||
64.7250 € | +0.4750 € | +0.74 % | 11:57:22 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:59:08 | ||
5.6300 € | -0.1250 € | -2.17 % | 11:59:23 | ||
4.5550 € | -0.1120 € | -2.40 % | 11:57:04 | ||
11.7400 € | -0.3250 € | -2.69 % | 11:56:56 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:57:12 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:56:54 |
0.1065 € | +0.0105 € | +10.88 % | 11:58:42 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:58:06 | ||
0.0290 € | +0.0012 € | +4.13 % | 11:58:02 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:56:53 | ||
1.0720 € | +0.0370 € | +3.57 % | 11:58:11 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:57:20 | ||
43.4500 € | -3.1900 € | -6.84 % | 11:59:32 | ||
61.7750 € | -4.5750 € | -6.90 % | 11:59:08 | ||
6.1150 € | -0.6000 € | -8.94 % | 11:57:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:57:43 |
148.7200 € | +0.6700 € | +0.45 % | 11:58:40 | ||
37.6225 € | +0.0125 € | +0.03 % | 11:58:47 | ||
170.1300 € | -0.1300 € | -0.08 % | 11:59:12 | ||
311.3750 € | -0.6000 € | -0.19 % | 11:58:51 | ||
136.5900 € | -0.2700 € | -0.20 % | 11:59:12 | ||
196.4250 € | -1.8250 € | -0.92 % | 11:59:13 | ||
32.6050 € | -0.3150 € | -0.96 % | 11:59:10 | ||
375.6750 € | -3.9250 € | -1.03 % | 11:58:30 | ||
104.2000 € | -1.1500 € | -1.09 % | 11:57:23 | ||
200.7000 € | -3.6250 € | -1.77 % | 11:58:31 |
0.4810 € | +0.0265 € | +5.83 % | 11:58:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 11:57:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:58:27 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:59:32 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 11:59:23 | ||
1.1050 € | -0.0550 € | -4.74 % | 11:58:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 11:58:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:58:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:59:03 | ||
12.6850 € | -1.3050 € | -9.33 % | 11:58:22 |
0.0295 € | +0.0025 € | +9.26 % | 11:59:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:59:23 | ||
0.6160 € | +0.0075 € | +1.23 % | 11:59:10 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:56:48 | ||
6.4180 € | +0.0380 € | +0.60 % | 11:58:35 | ||
6.3275 € | -0.0895 € | -1.39 % | 11:58:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:57:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 11:59:07 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:56:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:58:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:59:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:58:21 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:57:41 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:57:03 | ||
0.2770 € | +0.0480 € | +20.96 % | 11:58:11 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:58:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:59:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:59:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:57:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:59:20 |
42.5250 € | +2.1000 € | +5.19 % | 11:58:04 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:57:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 11:57:47 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8700 € | +0.9500 € | +3.40 % | 11:58:57 | ||
35.3400 € | -1.3600 € | -3.71 % | 11:57:58 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:56:54 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:56:46 | ||
33.0900 € | -1.8100 € | -5.19 % | 11:59:34 | ||
0.1837 € | -0.0101 € | -5.19 % | 11:58:04 |
L&S Indikation17,729.00
Turnover tops
507.3000 € | +3.3000 € | +0.65 % | 3,040,032 € | 11:59:28 | |
172.8300 € | -1.7100 € | -0.98 % | 1,929,842 € | 11:59:29 | |
14.9590 € | +0.1570 € | +1.06 % | 1,369,094 € | 11:59:34 | |
787.3000 € | -7.3000 € | -0.92 % | 1,240,848 € | 11:59:31 | |
138.2800 € | -2.8400 € | -2.01 % | 1,197,923 € | 11:59:34 | |
862.2500 € | -5.9500 € | -0.69 % | 951,421 € | 11:59:08 | |
50.4250 € | -0.5450 € | -1.07 % | 917,633 € | 11:59:29 | |
377.7000 € | -1.7000 € | -0.45 % | 900,235 € | 11:58:37 | |
74.2350 € | -0.4650 € | -0.62 % | 803,169 € | 11:59:20 | |
167.0500 € | -0.8900 € | -0.53 % | 594,906 € | 11:59:29 |
5.4850 € | +0.1200 € | +2.24 % | 945,849 € | 11:59:30 | |
7.0750 € | -0.2300 € | -3.15 % | 86,531 € | 11:59:29 | |
4.2050 € | +0.1700 € | +4.21 % | 85,479 € | 11:59:22 | |
7.5550 € | +0.1800 € | +2.44 % | 71,990 € | 11:59:27 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 11:59:27 | |
4.8150 € | -0.2400 € | -4.75 % | 58,160 € | 11:59:29 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 11:57:47 | |
1.4250 € | - € | 0.00 % | 42,349 € | 11:59:27 | |
5.5450 € | -0.2300 € | -3.98 % | 40,720 € | 11:59:29 | |
7.0350 € | +0.2100 € | +3.08 % | 40,560 € | 11:59:31 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 11:59:25 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 11:59:18 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 11:59:25 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:59:05 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 11:59:25 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 11:58:57 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:58:46 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 11:59:02 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 11:59:25 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 11:57:58 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 11:58:47 | |
11.4610 € | +0.2130 € | +1.89 % | 911,867 € | 11:59:24 | |
114.6500 € | -0.6200 € | -0.54 % | 521,722 € | 11:59:31 | |
925.1500 € | -6.8500 € | -0.73 % | 517,276 € | 11:59:22 | |
88.1080 € | -0.4690 € | -0.53 % | 425,261 € | 11:59:29 | |
157.7600 € | -1.1600 € | -0.73 % | 393,588 € | 11:59:32 | |
73.0600 € | -0.4050 € | -0.55 % | 310,711 € | 11:59:22 | |
86.6840 € | -0.4590 € | -0.53 % | 273,027 € | 11:59:27 | |
110.2700 € | -0.8700 € | -0.78 % | 240,663 € | 11:59:03 | |
37.9400 € | +0.0525 € | +0.14 % | 198,643 € | 11:58:32 |
2,463.3490 € | +4.1800 € | +0.17 % | 272,012 € | 12:00:06 | |
365.6950 € | -2.6555 € | -0.72 % | 126,367 € | 11:59:32 | |
5,383.1125 € | +33.9140 € | +0.63 % | 80,538 € | 11:59:27 | |
575.8935 € | -4.2225 € | -0.73 % | 64,866 € | 11:59:39 | |
657.4100 € | -1.1465 € | -0.17 % | 57,232 € | 11:59:31 | |
275.1600 € | -2.6540 € | -0.96 % | 55,905 € | 11:59:40 | |
415.0880 € | -1.5020 € | -0.36 % | 42,335 € | 11:58:17 | |
42.8425 € | +2.1640 € | +5.32 % | 39,538 € | 11:59:39 | |
132.1185 € | -1.4540 € | -1.09 % | 38,943 € | 11:59:32 | |
207.4890 € | -1.1595 € | -0.56 % | 33,777 € | 11:59:08 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 11:57:46 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 11:59:06 | |
0.7768 € | -0.0044 € | -0.56 % | 171,804 | 11:59:22 | |
0.3989 € | -0.0024 € | -0.59 % | 166,500 | 11:58:59 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:59:12 | |
14.9590 € | +0.1570 € | +1.06 % | 92,395 | 11:59:34 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:59:18 | |
4.5995 € | -0.0440 € | -0.95 % | 68,881 | 11:59:31 | |
0.2770 € | +0.0480 € | +20.96 % | 63,093 | 11:58:11 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:59:23 |
5.4850 € | +0.1200 € | +2.24 % | 165,225 | 11:59:30 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:57:33 | |
0.3950 € | +0.0250 € | +6.76 % | 25,508 | 11:59:17 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 11:59:30 | |
1.4250 € | - € | 0.00 % | 21,632 | 11:59:27 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:58:28 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 11:57:47 | |
4.2050 € | +0.1700 € | +4.21 % | 18,720 | 11:59:22 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:59:33 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:56:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:59:05 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:58:46 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 11:59:25 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 11:59:18 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 11:59:02 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 11:57:58 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 11:59:25 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 11:58:57 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 11:59:25 | |
3.1400 € | +0.0800 € | +2.61 % | 500 | 11:59:25 |
0.0742 € | +0.0013 € | +1.71 % | 171,306 | 11:59:28 | |
0.9653 € | +0.0036 € | +0.37 % | 134,147 | 11:59:29 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 11:59:08 | |
11.4610 € | +0.2130 € | +1.89 % | 79,100 | 11:59:24 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 11:59:22 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:59:24 | |
3.0730 € | +0.0264 € | +0.86 % | 8,128 | 11:59:12 | |
12.2340 € | +0.0230 € | +0.19 % | 7,900 | 11:59:27 | |
1.3394 € | +0.0189 € | +1.43 % | 6,995 | 11:59:26 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 11:58:47 |
0.1940 € | - € | 0.00 % | 1,300 | 11:58:06 | |
42.8425 € | +2.1640 € | +5.32 % | 916 | 11:59:39 | |
37.3415 € | -0.1110 € | -0.30 % | 400 | 12:00:09 | |
365.6950 € | -2.6555 € | -0.72 % | 347 | 11:59:32 | |
87.6500 € | +0.5765 € | +0.66 % | 300 | 12:00:07 | |
1.4495 € | +0.0230 € | +1.61 % | 300 | 11:59:28 | |
132.1185 € | -1.4540 € | -1.09 % | 297 | 11:59:32 | |
275.1600 € | -2.6540 € | -0.96 % | 204 | 11:59:40 | |
106.4620 € | -1.5780 € | -1.46 % | 200 | 12:00:10 | |
207.4890 € | -1.1595 € | -0.56 % | 165 | 11:59:08 |
Mostwanted
507.3000 € | +3.3000 € | +0.65 % | 11:59:28 | |
138.2800 € | -2.8400 € | -2.01 % | 11:59:34 | |
787.3000 € | -7.3000 € | -0.92 % | 11:59:31 | |
6.6060 € | -0.1230 € | -1.83 % | 11:58:21 | |
6.6860 € | +0.0320 € | +0.48 % | 11:59:30 |
5.1250 € | +0.2600 € | +5.34 % | 12:00:10 | |
0.3550 € | +0.0200 € | +5.97 % | 11:59:15 | |
0.8650 € | +0.0250 € | +2.98 % | 11:59:33 | |
2.5650 € | +0.1400 € | +5.77 % | 12:00:08 | |
4.7650 € | -0.2900 € | -5.74 % | 12:00:10 |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
0.0105 € | -0.0200 € | -65.57 % | 11:56:49 | |
2.7600 € | +0.2000 € | +7.81 % | 11:59:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 11:59:01 |
148.8260 € | +5.4980 € | +3.84 % | 11:59:10 | |
0.0820 € | - € | 0.00 % | 11:58:47 | |
42.8425 € | +2.1640 € | +5.32 % | 11:59:39 | |
107.6925 € | - € | 0.00 % | 11:59:30 | |
6.0615 € | -0.0845 € | -1.37 % | 12:00:07 |
Indications
2,381.2850 $ | +0.08 % | |
28.3020 $ | +0.27 % | |
86.9500 $ | -0.05 % | |
81.9500 $ | +0.08 % | |
1.7465 € | +0.40 % | |
131.5350 € | +0.28 % | |
64,840.0000 $ | +2.05 % | |
3,104.3550 $ | +1.18 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.145 € | 300 | 11:59:43.917 | |
19.362 € | 100 | 11:59:36.652 | |
6.48 € | 10 | 11:59:25.356 | |
121.40 € | 155 | 11:59:09.772 | |
25.915 € | 100 | 11:59:07.676 | |
56.28 € | 50 | 11:59:07.562 | |
9.58 € | 35 | 11:58:57.323 | |
4.40 € | 56 | 11:58:53.047 | |
141.252 € | 600 | 11:58:52.015 | |
11.086 € | 20 | 11:58:50.155 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank