Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 17:46:04 | ||
174.7900 € | +8.9100 € | +5.37 % | 17:46:20 | ||
153.6250 € | +5.2250 € | +3.52 % | 17:44:58 | ||
434.9000 € | +14.4000 € | +3.42 % | 17:46:24 | ||
224.0000 € | +6.4000 € | +2.94 % | 17:46:20 | ||
74.0200 € | -0.5850 € | -0.78 % | 17:46:01 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:45:14 | ||
62.8300 € | -0.5500 € | -0.87 % | 17:46:11 | ||
51.1250 € | -0.7300 € | -1.41 % | 17:46:17 | ||
72.1000 € | -2.0000 € | -2.70 % | 17:44:13 |
29.4550 € | +1.5850 € | +5.69 % | 17:46:21 | ||
1.9530 € | +0.0903 € | +4.84 % | 17:45:51 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:46:26 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:46:14 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:45:45 | ||
6.8480 € | -0.0910 € | -1.31 % | 17:46:21 | ||
19.2225 € | -0.2725 € | -1.40 % | 17:43:50 | ||
108.7750 € | -1.7000 € | -1.54 % | 17:45:48 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:46:16 | ||
31.3600 € | -1.1400 € | -3.51 % | 17:45:47 |
291.5000 € | +17.9000 € | +6.54 % | 17:46:04 | ||
174.7900 € | +8.9100 € | +5.37 % | 17:46:20 | ||
22.6300 € | +0.9600 € | +4.43 % | 17:46:26 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:45:19 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:46:14 | ||
241.5000 € | +0.2500 € | +0.10 % | 17:45:55 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:43:29 | ||
29.1800 € | -0.0100 € | -0.03 % | 17:46:19 | ||
27.2400 € | -0.0900 € | -0.33 % | 17:46:01 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:46:07 |
250.1000 € | +10.9000 € | +4.56 % | 17:46:01 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:46:11 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:45:19 | ||
9.0500 € | +0.3075 € | +3.52 % | 17:44:34 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:44:28 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:44:12 | ||
22.5900 € | -0.3200 € | -1.40 % | 17:46:12 | ||
32.5750 € | -0.6000 € | -1.81 % | 17:44:34 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:46:22 | ||
23.1100 € | -0.6600 € | -2.78 % | 17:44:06 |
0.4320 € | +0.0410 € | +10.49 % | 17:45:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:44:15 | ||
31.9050 € | +2.6750 € | +9.15 % | 17:45:52 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:45:05 | ||
81.7000 € | +5.4000 € | +7.08 % | 17:46:20 | ||
62.4300 € | -4.8100 € | -7.15 % | 17:45:53 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:45:56 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2450 € | -1.2900 € | -15.11 % | 17:46:25 |
37.2425 € | +0.9825 € | +2.71 % | 17:46:27 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:44:56 | ||
380.3000 € | +3.9000 € | +1.04 % | 17:46:27 | ||
221.5500 € | +1.8500 € | +0.84 % | 17:46:26 | ||
394.7000 € | +3.2500 € | +0.83 % | 17:46:27 | ||
150.8800 € | -1.1900 € | -0.78 % | 17:46:27 | ||
158.1100 € | -1.5900 € | -1.00 % | 17:46:24 | ||
456.7250 € | -4.6500 € | -1.01 % | 17:46:27 | ||
254.5500 € | -2.7000 € | -1.05 % | 17:46:27 | ||
54.8450 € | -1.4750 € | -2.62 % | 17:46:27 |
3.6300 € | +0.8200 € | +29.18 % | 17:45:32 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:43:43 | ||
2.8300 € | +0.3800 € | +15.51 % | 17:46:02 | ||
0.6780 € | +0.0895 € | +15.21 % | 17:46:21 | ||
290.8000 € | +35.9000 € | +14.08 % | 17:46:24 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:46:06 | ||
417.8000 € | -65.8000 € | -13.61 % | 17:46:27 | ||
39.1000 € | -6.8000 € | -14.81 % | 17:44:14 | ||
5.8965 € | -1.1635 € | -16.48 % | 17:46:19 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:43:37 |
0.4625 € | +0.0310 € | +7.18 % | 17:45:54 | ||
1.8938 € | +0.1038 € | +5.80 % | 17:46:13 | ||
2.5010 € | +0.1110 € | +4.64 % | 17:45:27 | ||
6.3270 € | +0.1570 € | +2.54 % | 17:46:26 | ||
4.8300 € | +0.0900 € | +1.90 % | 17:46:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:46:11 | ||
0.1865 € | -0.0035 € | -1.84 % | 17:44:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:45:44 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:45:29 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:45:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:44:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:45:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:45:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:44:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:44:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:44:59 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:45:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:45:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:44:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:45:41 |
18.3250 € | +2.0000 € | +12.25 % | 17:46:09 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:46:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:45:38 | ||
4.7275 € | +0.3050 € | +6.90 % | 17:45:05 | ||
291.5000 € | +17.9000 € | +6.54 % | 17:46:04 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:44:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:45:09 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:45:17 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:44:24 |
L&S Indikation18,129.00
Turnover tops
769.5000 € | +25.7500 € | +3.46 % | 4,170,527 € | 17:46:28 | |
135.6400 € | +2.6000 € | +1.95 % | 3,598,487 € | 17:46:27 | |
175.1900 € | +0.2500 € | +0.14 % | 2,938,293 € | 17:46:20 | |
15.3800 € | +0.1560 € | +1.02 % | 2,753,828 € | 17:46:18 | |
514.9000 € | +2.9000 € | +0.57 % | 2,047,769 € | 17:46:24 | |
51.1250 € | -0.7300 € | -1.41 % | 1,602,616 € | 17:46:17 | |
270.6500 € | +3.0500 € | +1.14 % | 1,083,367 € | 17:46:26 | |
74.0200 € | -0.5850 € | -0.78 % | 904,507 € | 17:46:01 | |
717.7000 € | +46.5000 € | +6.93 % | 764,562 € | 17:46:28 | |
174.7900 € | +8.9100 € | +5.37 % | 759,456 € | 17:46:20 |
7.2350 € | -1.7650 € | -19.61 % | 116,631 € | 17:46:23 | |
0.9200 € | -1.5400 € | -62.60 % | 68,980 € | 17:46:23 | |
4.1350 € | -1.6150 € | -28.09 % | 67,046 € | 17:46:27 | |
4.7350 € | -1.8950 € | -28.58 % | 61,523 € | 17:46:27 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 17:43:30 | |
9.7450 € | +1.8550 € | +23.51 % | 55,021 € | 17:46:27 | |
1.7350 € | -0.8900 € | -33.90 % | 51,300 € | 17:46:20 | |
3.0450 € | -1.8950 € | -38.36 % | 44,670 € | 17:46:27 | |
2.6250 € | - € | 0.00 % | 44,496 € | 17:46:27 | |
1.1250 € | -1.5350 € | -57.71 % | 44,406 € | 17:46:23 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 17:46:21 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 17:46:21 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 17:46:21 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 17:46:10 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:45:30 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 17:45:38 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 17:46:19 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 17:46:02 | |
1.3800 € | +0.5100 € | +58.62 % | 930 € | 17:46:19 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 17:46:28 |
11.1035 € | -0.5395 € | -4.63 % | 1,673,803 € | 17:46:26 | |
141.3350 € | +0.0095 € | +0.01 % | 1,089,365 € | 17:46:00 | |
89.2770 € | +0.5770 € | +0.65 % | 660,993 € | 17:46:27 | |
115.7200 € | +0.6500 € | +0.56 % | 642,412 € | 17:46:25 | |
239.9400 € | +1.3000 € | +0.54 % | 521,901 € | 17:46:27 | |
69.7425 € | -0.2225 € | -0.32 % | 445,465 € | 17:46:27 | |
70.8550 € | +0.7350 € | +1.05 % | 396,415 € | 17:46:27 | |
7.1375 € | +0.0680 € | +0.96 % | 389,685 € | 17:46:27 | |
31.2515 € | +0.1905 € | +0.61 % | 388,434 € | 17:46:27 | |
151.5700 € | +1.5700 € | +1.05 % | 316,598 € | 17:46:13 |
218.3730 € | +15.1230 € | +7.44 % | 130,410 € | 17:46:28 | |
354.4090 € | +0.4270 € | +0.12 % | 106,297 € | 17:46:27 | |
939.0005 € | +7.8960 € | +0.85 % | 91,802 € | 17:46:04 | |
203.7605 € | +2.3615 € | +1.17 % | 65,377 € | 17:46:27 | |
1,104.1480 € | -4.9150 € | -0.44 % | 58,576 € | 17:46:28 | |
427.5235 € | +1.3960 € | +0.33 % | 40,846 € | 17:46:28 | |
2,491.7435 € | +20.5250 € | +0.83 % | 37,322 € | 17:46:25 | |
660.5525 € | +8.3560 € | +1.28 % | 34,021 € | 17:46:25 | |
812.0535 € | +3.6305 € | +0.45 % | 28,533 € | 17:46:26 | |
271.4035 € | +4.3440 € | +1.63 % | 27,020 € | 17:46:28 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:44:17 | |
0.0095 € | -0.0005 € | -5.00 % | 4,838,051 | 17:46:04 | |
0.0389 € | -0.0107 € | -21.49 % | 1,100,279 | 17:46:23 | |
15.3800 € | +0.1560 € | +1.02 % | 179,954 | 17:46:18 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:45:46 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:45:52 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:44:44 | |
0.5932 € | +0.0032 € | +0.54 % | 103,670 | 17:46:25 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:44:49 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 17:45:51 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:45:16 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 17:43:30 | |
0.9200 € | -1.5400 € | -62.60 % | 43,500 | 17:46:23 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:43:48 | |
1.7350 € | -0.8900 € | -33.90 % | 30,000 | 17:46:20 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 17:44:59 | |
1.1250 € | -1.5350 € | -57.71 % | 23,505 | 17:46:23 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:46:25 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:43:30 | |
2.6250 € | - € | 0.00 % | 19,998 | 17:46:27 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:45:30 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 17:46:10 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 17:46:28 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 17:46:21 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 17:46:21 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 17:45:38 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 17:46:21 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 17:46:21 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 17:46:19 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 17:46:02 |
0.2698 € | +0.0053 € | +1.98 % | 401,100 | 17:46:25 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 17:46:26 | |
0.9227 € | -0.0200 € | -2.12 % | 163,594 | 17:46:13 | |
11.1025 € | -0.5405 € | -4.64 % | 145,070 | 17:46:28 | |
7.1375 € | +0.0680 € | +0.96 % | 54,998 | 17:46:27 | |
0.4435 € | +0.0065 € | +1.49 % | 51,100 | 17:45:08 | |
5.6470 € | +0.0645 € | +1.16 % | 23,414 | 17:46:27 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:45:07 | |
31.2515 € | +0.1905 € | +0.61 % | 12,486 | 17:46:27 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:45:20 |
218.3730 € | +15.1230 € | +7.44 % | 600 | 17:46:28 | |
203.7605 € | +2.3615 € | +1.17 % | 322 | 17:46:27 | |
354.4090 € | +0.4270 € | +0.12 % | 301 | 17:46:27 | |
102.2320 € | +10.2650 € | +11.16 % | 189 | 17:46:28 | |
81.2055 € | +0.4475 € | +0.55 % | 186 | 17:46:21 | |
151.1295 € | +2.0030 € | +1.34 % | 165 | 17:46:28 | |
1.3665 € | -0.1145 € | -7.73 % | 160 | 17:46:19 | |
14.8705 € | -4.0120 € | -21.25 % | 159 | 17:46:26 | |
16.9250 € | +2.8750 € | +20.46 % | 150 | 17:46:28 | |
24.9175 € | +0.2050 € | +0.83 % | 120 | 17:46:27 |
Mostwanted
769.5000 € | +25.7500 € | +3.46 % | 17:46:28 | |
135.6400 € | +2.6000 € | +1.95 % | 17:46:27 | |
717.7000 € | +46.5000 € | +6.93 % | 17:46:28 | |
514.9000 € | +2.9000 € | +0.57 % | 17:46:24 | |
6.9020 € | +0.0100 € | +0.15 % | 17:45:51 |
0.6150 € | -0.1750 € | -22.15 % | 17:46:23 | |
0.7000 € | - € | 0.00 % | 17:44:44 | |
1.6000 € | +0.4700 € | +41.59 % | 17:46:28 | |
3.5350 € | +0.4900 € | +16.09 % | 17:46:24 | |
0.3700 € | -0.0200 € | -5.13 % | 17:44:01 |
0.9100 € | -0.6800 € | -42.77 % | 17:46:19 | |
0.9800 € | +0.3900 € | +66.10 % | 17:46:00 | |
0.1250 € | -0.0600 € | -32.43 % | 17:45:30 | |
3.1000 € | +0.4000 € | +14.81 % | 17:46:28 | |
2.0900 € | -1.0800 € | -34.07 % | 17:46:19 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:44:11 | |
46.9995 € | -0.1915 € | -0.41 % | 17:46:01 | |
5.8975 € | -0.0360 € | -0.61 % | 17:46:27 | |
107.6925 € | - € | 0.00 % | 17:44:11 |
Indications
2,320.1400 $ | -0.31 % | |
27.2080 $ | +0.12 % | |
87.6850 $ | +0.61 % | |
82.6300 $ | +0.61 % | |
2.0655 € | -0.24 % | |
131.0450 € | -0.12 % | |
66,531.6000 $ | -0.04 % | |
3,228.9350 $ | +1.23 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.951 € | 59 | 17:46:25.834 | |
221.55 € | 81 | 17:46:09.292 | |
5.407 € | 1,350 | 17:46:06.074 | |
39.38 € | 2 | 17:46:04.309 | |
5.66 € | 300 | 17:46:00.124 | |
62.44 € | 8 | 17:45:50.849 | |
71.10 € | 50 | 17:45:47.983 | |
15.01 € | 100 | 17:45:42.991 | |
349.10 € | 15 | 17:45:42.533 | |
456.50 € | 40 | 17:45:41.413 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank