Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 18:42:47 | ||
174.8200 € | +8.9400 € | +5.39 % | 18:43:49 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:42:38 | ||
435.8500 € | +15.3500 € | +3.65 % | 18:43:02 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:43:24 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:42:06 | ||
62.9000 € | -0.4800 € | -0.76 % | 18:42:07 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:41:26 | ||
51.1500 € | -0.7050 € | -1.36 % | 18:42:48 | ||
72.1300 € | -1.9700 € | -2.66 % | 18:43:22 |
29.5050 € | +1.6350 € | +5.87 % | 18:43:44 | ||
22.7950 € | +1.1250 € | +5.19 % | 18:42:33 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:42:59 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:43:38 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:43:43 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:43:06 | ||
109.1000 € | -1.3750 € | -1.24 % | 18:42:06 | ||
19.2350 € | -0.2600 € | -1.33 % | 18:41:53 | ||
72.6000 € | -1.6250 € | -2.19 % | 18:43:15 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:43:46 |
292.1000 € | +18.5000 € | +6.76 % | 18:42:47 | ||
174.8200 € | +8.9400 € | +5.39 % | 18:43:49 | ||
22.7950 € | +1.1250 € | +5.19 % | 18:42:33 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:43:50 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:43:38 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:41:01 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:42:57 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:41:29 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:41:26 | ||
29.9200 € | -0.1150 € | -0.38 % | 18:42:55 |
250.7000 € | +11.5000 € | +4.81 % | 18:42:06 | ||
9.1575 € | +0.4150 € | +4.75 % | 18:43:01 | ||
18.3800 € | +0.7800 € | +4.43 % | 18:43:14 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:43:50 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:43:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:41:07 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:43:35 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:43:46 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:43:13 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:41:56 |
0.4320 € | +0.0410 € | +10.49 % | 18:42:47 | ||
2.0388 € | +0.1740 € | +9.33 % | 18:43:29 | ||
31.9550 € | +2.7250 € | +9.32 % | 18:42:32 | ||
564.4000 € | +44.1000 € | +8.48 % | 18:42:35 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:42:10 | ||
62.7000 € | -4.5400 € | -6.75 % | 18:43:33 | ||
40.6850 € | -3.4250 € | -7.76 % | 18:41:30 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:42:32 |
37.2850 € | +1.0250 € | +2.83 % | 18:43:48 | ||
222.7000 € | +3.0000 € | +1.37 % | 18:43:48 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:41:53 | ||
106.4900 € | +1.3200 € | +1.26 % | 18:43:46 | ||
380.5750 € | +4.1750 € | +1.11 % | 18:43:49 | ||
53.1600 € | -0.3400 € | -0.64 % | 18:43:45 | ||
158.5000 € | -1.2000 € | -0.75 % | 18:43:39 | ||
457.4000 € | -3.9750 € | -0.86 % | 18:43:50 | ||
256.7500 € | -2.4500 € | -0.95 % | 18:43:47 | ||
55.0450 € | -1.2750 € | -2.26 % | 18:43:48 |
3.6200 € | +0.8100 € | +28.83 % | 18:43:12 | ||
0.7160 € | +0.1275 € | +21.67 % | 18:43:38 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:43:38 | ||
296.6500 € | +41.7500 € | +16.38 % | 18:43:49 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:43:51 | ||
414.4500 € | -69.1500 € | -14.30 % | 18:43:44 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:42:54 | ||
5.9115 € | -1.1485 € | -16.27 % | 18:43:49 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:41:33 | ||
0.9320 € | -0.2880 € | -23.61 % | 18:43:40 |
0.4675 € | +0.0360 € | +8.34 % | 18:41:43 | ||
1.9110 € | +0.1210 € | +6.76 % | 18:43:20 | ||
2.5460 € | +0.1560 € | +6.53 % | 18:42:44 | ||
6.4070 € | +0.2370 € | +3.84 % | 18:43:31 | ||
4.8740 € | +0.1340 € | +2.83 % | 18:43:27 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:42:46 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:40:58 | ||
1.3200 € | -0.0350 € | -2.58 % | 18:41:36 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:41:08 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:42:22 |
0.0170 € | +0.0030 € | +21.43 % | 18:41:18 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:43:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:43:03 | ||
0.2680 € | +0.0400 € | +17.54 % | 18:41:42 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:41:46 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:41:30 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:43:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:43:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:41:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:42:45 |
18.2750 € | +1.9500 € | +11.94 % | 18:43:36 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:43:12 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:41:12 | ||
168.1000 € | +10.8500 € | +6.90 % | 18:41:20 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:43:18 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:41:22 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:43:11 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:42:14 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:41:28 |
L&S Indikation18,148.50
Turnover tops
765.1500 € | +21.4000 € | +2.88 % | 4,318,456 € | 18:43:31 | |
136.8800 € | +3.8400 € | +2.89 % | 3,678,812 € | 18:43:37 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:42:07 | |
15.4000 € | +0.1760 € | +1.16 % | 2,760,648 € | 18:43:39 | |
515.3000 € | +3.3000 € | +0.64 % | 2,082,313 € | 18:41:02 | |
51.1500 € | -0.7050 € | -1.36 % | 1,837,295 € | 18:42:48 | |
270.1500 € | +2.5500 € | +0.95 % | 1,097,718 € | 18:42:11 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:42:06 | |
714.7500 € | +43.5500 € | +6.49 % | 847,877 € | 18:43:31 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:41:02 |
7.0450 € | -1.9550 € | -21.72 % | 116,631 € | 18:43:49 | |
3.9650 € | -1.7850 € | -31.04 % | 76,247 € | 18:43:49 | |
0.7500 € | -1.7100 € | -69.51 % | 68,980 € | 18:43:49 | |
4.5350 € | -2.0950 € | -31.60 % | 61,523 € | 18:43:49 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 18:43:15 | |
9.9450 € | +2.0550 € | +26.05 % | 55,021 € | 18:43:49 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:43:32 | |
0.9650 € | -1.6950 € | -63.72 % | 45,261 € | 18:43:33 | |
2.8450 € | -2.0950 € | -42.41 % | 44,670 € | 18:43:49 | |
2.8450 € | - € | 0.00 % | 44,496 € | 18:43:49 |
3.8550 € | +0.0800 € | +2.12 % | 20,850 € | 18:43:29 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 18:43:29 | |
3.6550 € | +0.0100 € | +0.27 % | 11,250 € | 18:43:01 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 18:43:15 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 18:43:29 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:41:44 | |
0.8600 € | -0.7300 € | -45.91 % | 1,196 € | 18:42:30 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 18:43:01 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 18:43:33 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:43:33 |
11.0405 € | -0.6025 € | -5.17 % | 1,759,719 € | 18:43:40 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 18:42:13 | |
89.3890 € | +0.6890 € | +0.78 % | 683,791 € | 18:43:36 | |
115.8800 € | +0.8100 € | +0.70 % | 644,150 € | 18:43:36 | |
240.8800 € | +2.2400 € | +0.94 % | 521,901 € | 18:43:31 | |
69.9975 € | +0.0325 € | +0.05 % | 446,863 € | 18:43:31 | |
70.9000 € | +0.7800 € | +1.11 % | 396,415 € | 18:43:26 | |
7.1435 € | +0.0740 € | +1.05 % | 390,477 € | 18:43:26 | |
31.2910 € | +0.2300 € | +0.74 % | 388,434 € | 18:43:36 | |
498.5450 € | +3.9300 € | +0.79 % | 321,150 € | 18:43:38 |
218.2105 € | +14.9605 € | +7.36 % | 130,410 € | 18:43:49 | |
354.5340 € | +0.5520 € | +0.16 % | 106,297 € | 18:43:51 | |
939.8550 € | +8.7505 € | +0.94 % | 91,802 € | 18:43:18 | |
203.6585 € | +2.2595 € | +1.12 % | 65,377 € | 18:43:33 | |
1,106.4505 € | -2.6125 € | -0.24 % | 58,576 € | 18:43:50 | |
428.0535 € | +1.9260 € | +0.45 % | 40,846 € | 18:43:49 | |
2,497.7185 € | +26.5000 € | +1.07 % | 37,322 € | 18:43:51 | |
661.3250 € | +9.1285 € | +1.40 % | 34,021 € | 18:43:47 | |
810.9570 € | +2.5340 € | +0.31 % | 28,533 € | 18:43:36 | |
272.4605 € | +5.4010 € | +2.02 % | 27,020 € | 18:43:50 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:41:02 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:41:43 | |
0.0382 € | -0.0114 € | -22.91 % | 1,153,279 | 18:43:13 | |
15.4000 € | +0.1760 € | +1.16 % | 180,397 | 18:43:39 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:43:07 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:40:55 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 18:41:50 | |
0.5991 € | +0.0091 € | +1.54 % | 105,720 | 18:43:14 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:42:59 | |
4.5160 € | -0.0315 € | -0.69 % | 92,089 | 18:43:14 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:43:26 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 18:43:15 | |
0.7500 € | -1.7100 € | -69.51 % | 43,500 | 18:43:49 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:40:52 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:43:32 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:42:05 | |
0.9650 € | -1.6950 € | -63.72 % | 24,335 | 18:43:33 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:43:34 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:42:59 | |
2.8450 € | - € | 0.00 % | 19,998 | 18:43:49 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 18:43:29 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 18:43:15 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:43:33 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 18:43:29 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:41:44 | |
3.8550 € | +0.0800 € | +2.12 % | 5,000 | 18:43:29 | |
3.6550 € | +0.0100 € | +0.27 % | 3,000 | 18:43:01 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 18:41:29 | |
1.4700 € | +0.6000 € | +68.97 % | 1,000 | 18:43:33 | |
0.8600 € | -0.7300 € | -45.91 % | 1,000 | 18:42:30 |
0.2691 € | +0.0045 € | +1.70 % | 401,100 | 18:43:20 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:43:26 | |
0.9209 € | -0.0218 € | -2.31 % | 171,094 | 18:39:32 | |
11.0405 € | -0.6025 € | -5.17 % | 152,770 | 18:43:40 | |
7.1435 € | +0.0740 € | +1.05 % | 55,109 | 18:43:26 | |
0.4555 € | +0.0185 € | +4.23 % | 51,100 | 18:43:31 | |
5.6490 € | +0.0665 € | +1.19 % | 23,414 | 18:43:34 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 18:42:41 | |
31.2900 € | +0.2290 € | +0.74 % | 12,486 | 18:43:42 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:42:25 |
218.2055 € | +14.9555 € | +7.36 % | 600 | 18:43:51 | |
203.6585 € | +2.2595 € | +1.12 % | 322 | 18:43:33 | |
354.5340 € | +0.5520 € | +0.16 % | 301 | 18:43:51 | |
102.7520 € | +10.7850 € | +11.73 % | 189 | 18:43:43 | |
81.0955 € | +0.3375 € | +0.42 % | 186 | 18:43:34 | |
151.4290 € | +2.3025 € | +1.54 % | 165 | 18:43:51 | |
1.3450 € | -0.1360 € | -9.18 % | 160 | 18:42:53 | |
14.3850 € | -4.4975 € | -23.82 % | 159 | 18:43:47 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:43:04 | |
24.9770 € | +0.2645 € | +1.07 % | 120 | 18:43:50 |
Mostwanted
765.4500 € | +21.7000 € | +2.92 % | 18:43:52 | |
136.8600 € | +3.8200 € | +2.87 % | 18:43:52 | |
715.2000 € | +44.0000 € | +6.56 % | 18:43:52 | |
515.3000 € | +3.3000 € | +0.64 % | 18:43:46 | |
6.9000 € | +0.0080 € | +0.12 % | 18:43:50 |
0.5950 € | -0.1950 € | -24.68 % | 18:43:33 | |
0.6900 € | -0.0100 € | -1.43 % | 18:41:11 | |
1.5700 € | +0.4400 € | +38.94 % | 18:43:12 | |
3.8150 € | +0.7700 € | +25.29 % | 18:43:36 | |
0.3600 € | -0.0300 € | -7.69 % | 18:42:34 |
0.8600 € | -0.7300 € | -45.91 % | 18:42:30 | |
1.0300 € | +0.4400 € | +74.58 % | 18:42:29 | |
0.1350 € | -0.0500 € | -27.03 % | 18:43:29 | |
3.1500 € | +0.4500 € | +16.67 % | 18:42:06 | |
1.9900 € | -1.1800 € | -37.22 % | 18:42:48 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:41:15 | |
46.9795 € | -0.2115 € | -0.45 % | 18:43:10 | |
107.6925 € | - € | 0.00 % | 18:41:15 | |
5.9730 € | +0.0395 € | +0.67 % | 18:43:51 |
Indications
2,330.3650 $ | +0.13 % | |
27.3470 $ | +0.63 % | |
87.9900 $ | +0.96 % | |
82.9600 $ | +1.02 % | |
2.0705 € | 0.00 % | |
131.1250 € | -0.06 % | |
66,717.1650 $ | +0.24 % | |
3,233.2950 $ | +1.36 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
380.60 € | 7 | 18:43:47.963 | |
31.95 € | 425 | 18:43:32.459 | |
105.13 € | 39 | 18:43:15.999 | |
436.10 € | 4 | 18:43:08.572 | |
765.00 € | 105 | 18:43:04.338 | |
91.86 € | 60 | 18:43:02.793 | |
436.10 € | 6 | 18:43:00.364 | |
101.684 € | 150 | 18:42:59.542 | |
51.14 € | 200 | 18:42:48.359 | |
28.13 € | 100 | 18:42:41.475 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank