Tops & Flops
31.5625 € | +1.3625 € | +4.51 % | 16:19:18 | ||
52.7800 € | +0.5800 € | +1.11 % | 16:19:12 | ||
521.6000 € | +4.7000 € | +0.91 % | 16:19:15 | ||
295.1500 € | +2.5000 € | +0.85 % | 16:19:18 | ||
63.4400 € | +0.4900 € | +0.78 % | 16:19:16 | ||
266.3500 € | -4.7000 € | -1.73 % | 16:17:09 | ||
25.3500 € | -0.4700 € | -1.82 % | 16:19:15 | ||
38.5000 € | -0.7500 € | -1.91 % | 16:19:17 | ||
25.7300 € | -0.6850 € | -2.59 % | 16:19:19 | ||
182.0500 € | -8.3000 € | -4.36 % | 16:19:06 |
49.2400 € | +2.5400 € | +5.44 % | 16:19:19 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:18:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:18:57 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:16:38 | ||
83.2000 € | +1.5250 € | +1.87 % | 16:17:53 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:17:45 | ||
39.0700 € | -1.0200 € | -2.54 % | 16:19:06 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:19:06 | ||
1.8933 € | -0.0638 € | -3.26 % | 16:19:10 | ||
9.5800 € | -4.8900 € | -33.79 % | 16:19:19 |
49.2400 € | +2.5400 € | +5.44 % | 16:19:19 | ||
31.5625 € | +1.3625 € | +4.51 % | 16:19:18 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:16:38 | ||
83.2000 € | +1.5250 € | +1.87 % | 16:17:53 | ||
23.3300 € | +0.4000 € | +1.74 % | 16:19:13 | ||
24.8700 € | -0.3000 € | -1.19 % | 16:17:20 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:19:03 | ||
36.5200 € | -0.7700 € | -2.06 % | 16:19:06 | ||
100.9500 € | -2.3500 € | -2.27 % | 16:17:45 | ||
9.5800 € | -4.8900 € | -33.79 % | 16:19:19 |
74.9000 € | +5.3000 € | +7.61 % | 16:17:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:17:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:18:24 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:18:30 | ||
7.5925 € | +0.1475 € | +1.98 % | 16:19:12 | ||
4.7760 € | -0.1120 € | -2.29 % | 16:18:42 | ||
31.8250 € | -0.7500 € | -2.30 % | 16:19:03 | ||
9.8600 € | -0.2800 € | -2.76 % | 16:16:53 | ||
4.5920 € | -0.1560 € | -3.29 % | 16:18:38 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:18:54 |
10.2200 € | +2.6060 € | +34.23 % | 16:19:18 | ||
85.1750 € | +13.3250 € | +18.55 % | 16:19:10 | ||
1.4280 € | +0.1290 € | +9.93 % | 16:18:50 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:19:07 | ||
7.0975 € | +0.5025 € | +7.62 % | 16:19:06 | ||
0.0541 € | -0.0052 € | -8.77 % | 16:18:17 | ||
1.8355 € | -0.2070 € | -10.13 % | 16:19:07 | ||
8.6110 € | -1.1640 € | -11.91 % | 16:19:18 | ||
0.0161 € | -0.0032 € | -16.41 % | 16:18:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:19:00 |
32.7300 € | +0.6325 € | +1.97 % | 16:19:02 | ||
160.6500 € | +2.6000 € | +1.65 % | 16:19:15 | ||
382.8500 € | +2.3000 € | +0.60 % | 16:19:19 | ||
156.9500 € | +0.8800 € | +0.56 % | 16:19:15 | ||
340.7500 € | +1.7500 € | +0.52 % | 16:17:04 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:18:19 | ||
138.2400 € | -1.5200 € | -1.09 % | 16:19:11 | ||
260.8250 € | -2.9000 € | -1.10 % | 16:19:13 | ||
312.0750 € | -4.7000 € | -1.48 % | 16:19:19 | ||
36.4700 € | -0.6150 € | -1.66 % | 16:19:04 |
53.7500 € | +26.7500 € | +99.07 % | 16:19:10 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:19:19 | ||
32.5150 € | +3.4150 € | +11.74 % | 16:19:18 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:17:39 | ||
13.3250 € | +1.2150 € | +10.03 % | 16:18:50 | ||
7.9250 € | -0.8000 € | -9.17 % | 16:18:54 | ||
344.7500 € | -35.6000 € | -9.36 % | 16:19:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:18:03 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:16:34 | ||
1.1400 € | -0.1750 € | -13.31 % | 16:17:58 |
0.8345 € | +0.0215 € | +2.64 % | 16:18:11 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:16:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:18:56 | ||
1.9958 € | +0.0430 € | +2.20 % | 16:18:43 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:17:34 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:18:23 | ||
1.5810 € | -0.0420 € | -2.59 % | 16:19:05 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:17:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:17:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:18:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:19:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:18:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:16:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:18:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:17:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:17:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:17:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:17:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:19:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:17:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:17:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:17:43 | ||
49.2400 € | +2.5400 € | +5.44 % | 16:19:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:18:38 | ||
31.5625 € | +1.3625 € | +4.51 % | 16:19:18 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:17:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:18:59 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:18:06 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5800 € | -4.8900 € | -33.79 % | 16:19:19 |
L&S Indikation18,114.50
Turnover tops
9.5800 € | -4.8900 € | -33.79 % | 5,829,337 € | 16:19:15 | |
153.9900 € | +8.4700 € | +5.82 % | 3,966,184 € | 16:19:16 | |
774.9500 € | +0.1000 € | +0.01 % | 2,372,383 € | 16:19:17 | |
521.6000 € | +4.7000 € | +0.91 % | 2,104,594 € | 16:19:15 | |
174.8700 € | -0.4800 € | -0.27 % | 1,622,004 € | 16:19:13 | |
31.5800 € | +1.3800 € | +4.57 % | 1,563,926 € | 16:19:09 | |
266.3500 € | -4.7000 € | -1.73 % | 1,498,954 € | 16:17:09 | |
15.3320 € | -0.0780 € | -0.51 % | 1,405,810 € | 16:19:06 | |
21.6850 € | -0.0750 € | -0.34 % | 1,084,715 € | 16:18:03 | |
430.4000 € | -4.7000 € | -1.08 % | 1,053,196 € | 16:19:14 |
5.1500 € | -4.8100 € | -48.29 % | 98,095 € | 16:19:10 | |
7.2650 € | -0.6900 € | -8.67 % | 95,382 € | 16:19:18 | |
7.0150 € | -0.6900 € | -8.96 % | 83,834 € | 16:19:18 | |
2.4450 € | -0.7300 € | -22.99 % | 55,508 € | 16:19:18 | |
4.8950 € | +0.6600 € | +15.58 % | 45,862 € | 16:19:18 | |
0.2150 € | -0.4850 € | -69.29 % | 44,791 € | 16:17:57 | |
23.9450 € | +0.6600 € | +2.83 % | 34,350 € | 16:19:18 | |
2.7950 € | +0.1900 € | +7.29 % | 29,400 € | 16:19:15 | |
4.2750 € | +0.5600 € | +15.07 % | 25,283 € | 16:19:18 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:19:13 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 16:19:13 | |
1.7500 € | +0.0900 € | +5.42 % | 6,196 € | 16:19:14 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 16:19:13 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:19:13 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:19:13 | |
1.2300 € | -0.3700 € | -23.13 % | 3,900 € | 16:19:10 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:19:10 | |
1.1050 € | -0.4600 € | -29.39 % | 3,105 € | 16:19:13 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 16:19:02 | |
0.7350 € | -0.2000 € | -21.39 % | 910 € | 16:19:02 |
141.3410 € | -0.0035 € | 0.00 % | 1,460,577 € | 16:17:24 | |
239.4200 € | -1.3100 € | -0.54 % | 621,516 € | 16:19:14 | |
89.4670 € | +0.0940 € | +0.11 % | 571,535 € | 16:19:17 | |
30.3450 € | +0.1050 € | +0.35 % | 437,316 € | 16:19:07 | |
74.5550 € | +0.3550 € | +0.48 % | 388,388 € | 16:19:11 | |
106.6225 € | -0.6000 € | -0.56 % | 381,354 € | 16:19:13 | |
17.8060 € | +0.0890 € | +0.50 % | 321,111 € | 16:19:13 | |
4.6717 € | -0.0210 € | -0.45 % | 283,510 € | 16:19:13 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:17:21 | |
142.2600 € | -0.4600 € | -0.32 % | 226,348 € | 16:19:16 |
587.1620 € | +3.2580 € | +0.56 % | 97,776 € | 16:19:19 | |
5,472.3205 € | +29.9135 € | +0.55 % | 87,580 € | 16:19:18 | |
1,621.0815 € | -2.3345 € | -0.14 % | 63,249 € | 16:19:18 | |
2,511.9020 € | +12.2855 € | +0.49 % | 62,803 € | 16:19:17 | |
2,289.9305 € | -5.9480 € | -0.26 % | 60,083 € | 16:19:18 | |
181.8370 € | -6.3695 € | -3.38 % | 54,039 € | 16:19:14 | |
196.1920 € | -0.4860 € | -0.25 % | 48,012 € | 16:19:14 | |
663.5855 € | +1.4385 € | +0.22 % | 47,202 € | 16:19:15 | |
727.2640 € | -3.3385 € | -0.46 % | 45,374 € | 16:19:18 | |
183.6185 € | -0.1770 € | -0.10 % | 32,722 € | 16:19:20 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:17:37 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:17:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:17:36 | |
9.5800 € | -4.8900 € | -33.79 % | 596,800 | 16:19:19 | |
0.5972 € | +0.0021 € | +0.34 % | 179,800 | 16:19:13 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:18:16 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:17:03 | |
0.3878 € | -0.0129 € | -3.22 % | 97,680 | 16:19:16 | |
15.3320 € | -0.0780 € | -0.51 % | 91,296 | 16:19:06 | |
6.1355 € | -0.0040 € | -0.07 % | 90,727 | 16:19:15 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:17:57 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:17:42 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:18:10 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:17:58 | |
0.0670 € | -0.0100 € | -12.99 % | 48,000 | 16:19:04 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:18:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:17:13 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:17:01 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:16:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:17:45 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:19:13 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 16:19:13 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:19:13 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:19:10 | |
1.7500 € | +0.0900 € | +5.42 % | 4,400 | 16:19:14 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 16:19:13 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 16:19:13 | |
1.2300 € | -0.3700 € | -23.13 % | 2,600 | 16:19:10 | |
1.1050 € | -0.4600 € | -29.39 % | 2,500 | 16:19:13 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 16:19:13 |
0.0772 € | -0.0103 € | -11.78 % | 88,425 | 16:19:14 | |
4.6717 € | -0.0210 € | -0.45 % | 60,579 | 16:19:13 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:17:21 | |
0.9243 € | +0.0065 € | +0.70 % | 38,000 | 16:19:18 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:17:55 | |
5.2422 € | -0.0026 € | -0.05 % | 19,076 | 16:18:11 | |
17.8060 € | +0.0890 € | +0.50 % | 17,979 | 16:19:13 | |
30.3450 € | +0.1050 € | +0.35 % | 14,350 | 16:19:07 | |
13.9160 € | -0.1245 € | -0.89 % | 12,115 | 16:19:15 | |
0.3009 € | -0.0015 € | -0.50 % | 11,600 | 16:19:15 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:17:39 | |
5.7585 € | -0.2260 € | -3.78 % | 500 | 16:19:18 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:17:52 | |
181.8370 € | -6.3695 € | -3.38 % | 300 | 16:19:14 | |
110.7885 € | -2.1050 € | -1.86 % | 255 | 16:19:18 | |
196.1920 € | -0.4860 € | -0.25 % | 246 | 16:19:14 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:18:43 | |
183.6185 € | -0.1770 € | -0.10 % | 179 | 16:19:20 | |
587.1620 € | +3.2580 € | +0.56 % | 168 | 16:19:19 | |
183.7120 € | +3.5760 € | +1.99 % | 164 | 16:19:18 |
Mostwanted
9.5800 € | -4.8900 € | -33.79 % | 16:19:19 | |
153.9900 € | +8.4700 € | +5.82 % | 16:19:19 | |
774.9000 € | +0.0500 € | +0.01 % | 16:19:19 | |
521.6000 € | +4.7000 € | +0.91 % | 16:19:15 | |
728.2000 € | +9.7000 € | +1.35 % | 16:19:16 |
0.6250 € | +0.0650 € | +11.61 % | 16:19:04 | |
3.8450 € | -0.6900 € | -15.21 % | 16:19:18 | |
2.4450 € | -0.7300 € | -22.99 % | 16:19:18 | |
3.9450 € | +0.6600 € | +20.09 % | 16:19:18 | |
0.2150 € | -0.4850 € | -69.29 % | 16:17:57 |
0.9900 € | +0.2100 € | +26.92 % | 16:19:10 | |
0.8300 € | -0.2700 € | -24.55 % | 16:19:10 | |
0.0950 € | -0.0200 € | -17.39 % | 16:18:02 | |
3.0600 € | -0.1500 € | -4.67 % | 16:19:12 | |
1.2300 € | -0.3700 € | -23.13 % | 16:19:10 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:16:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:16:29 | |
5.7585 € | -0.2260 € | -3.78 % | 16:19:18 | |
107.6925 € | - € | 0.00 % | 16:17:20 |
Indications
2,320.0850 $ | -0.10 % | |
27.1800 $ | -0.55 % | |
87.0650 $ | -1.54 % | |
82.8900 $ | -0.57 % | |
2.0095 € | -5.64 % | |
130.1450 € | -0.63 % | |
66,052.3250 $ | -0.41 % | |
3,245.7950 $ | +1.20 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
521.80 € | 7 | 16:19:20.288 | |
154.08 € | 55 | 16:19:16.586 | |
154.08 € | 55 | 16:19:15.788 | |
2.33 € | 620 | 16:19:08.884 | |
154.10 € | 55 | 16:18:57.689 | |
9.57 € | 28 | 16:18:50.033 | |
38.50 € | 400 | 16:18:49.174 | |
23.91 € | 4 | 16:18:37.711 | |
154.04 € | 55 | 16:18:34.091 | |
9.56 € | 386 | 16:18:33.856 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank