Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 14:06:49 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:04:30 | ||
72.5800 € | +0.6800 € | +0.95 % | 14:06:53 | ||
12.3300 € | +0.0950 € | +0.78 % | 14:07:02 | ||
14.8860 € | +0.0840 € | +0.57 % | 14:07:03 | ||
25.9150 € | -0.3600 € | -1.37 % | 14:07:06 | ||
50.2700 € | -0.7000 € | -1.37 % | 14:07:03 | ||
17.5500 € | -0.2625 € | -1.47 % | 14:07:02 | ||
49.0050 € | -0.7400 € | -1.49 % | 14:06:57 | ||
269.7500 € | -6.7000 € | -2.42 % | 14:07:06 |
108.8750 € | +3.1500 € | +2.98 % | 14:06:54 | ||
37.7700 € | +0.6700 € | +1.81 % | 14:05:58 | ||
73.5700 € | +0.5900 € | +0.81 % | 14:05:42 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:06:08 | ||
37.0200 € | +0.1900 € | +0.52 % | 14:06:03 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:06:23 | ||
45.9900 € | -1.6050 € | -3.37 % | 14:06:46 | ||
35.1300 € | -1.5700 € | -4.28 % | 14:06:22 | ||
33.2500 € | -1.6500 € | -4.73 % | 14:06:55 | ||
128.1000 € | -6.4500 € | -4.79 % | 14:06:00 |
43.5500 € | +3.1250 € | +7.73 % | 14:05:27 | ||
37.7700 € | +0.6700 € | +1.81 % | 14:05:58 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:04:30 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:07:01 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:06:08 | ||
67.0250 € | -1.5000 € | -2.19 % | 14:04:13 | ||
269.7500 € | -6.7000 € | -2.42 % | 14:07:06 | ||
21.8150 € | -0.5950 € | -2.66 % | 14:06:33 | ||
45.9900 € | -1.4000 € | -2.95 % | 14:06:23 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:04:37 |
43.5500 € | +3.1250 € | +7.73 % | 14:05:27 | ||
13.3200 € | +0.1450 € | +1.10 % | 14:06:19 | ||
3.7775 € | +0.0375 € | +1.00 % | 14:05:35 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:05:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:06:15 | ||
8.0625 € | -0.2375 € | -2.86 % | 14:06:06 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:04:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:04:37 | ||
2.1400 € | -0.0870 € | -3.91 % | 14:07:05 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:05:24 |
4.9300 € | +0.4200 € | +9.31 % | 14:04:54 | ||
0.0303 € | +0.0024 € | +8.62 % | 14:06:19 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:04:14 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:06:58 | ||
1.0840 € | +0.0490 € | +4.73 % | 14:05:52 | ||
9.4330 € | -0.7195 € | -7.09 % | 14:06:57 | ||
43.3200 € | -3.3200 € | -7.12 % | 14:06:35 | ||
61.3250 € | -5.0250 € | -7.57 % | 14:06:48 | ||
6.0875 € | -0.6275 € | -9.34 % | 14:06:44 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:04:05 |
247.3750 € | +0.4750 € | +0.19 % | 14:05:36 | ||
85.6550 € | +0.1550 € | +0.18 % | 14:06:51 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:04:20 | ||
312.2250 € | +0.2500 € | +0.08 % | 14:05:56 | ||
148.1000 € | +0.0500 € | +0.03 % | 14:06:23 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:06:29 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:06:25 | ||
104.6200 € | -0.7300 € | -0.69 % | 14:07:03 | ||
145.5100 € | -2.0900 € | -1.42 % | 14:07:03 | ||
201.3000 € | -3.0250 € | -1.48 % | 14:06:39 |
0.4880 € | +0.0335 € | +7.37 % | 14:04:25 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:06:49 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:05:42 | ||
0.1530 € | +0.0065 € | +4.44 % | 14:04:08 | ||
1.3710 € | +0.0510 € | +3.86 % | 14:06:31 | ||
4.5300 € | -0.1600 € | -3.41 % | 14:06:17 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:04:07 | ||
1.2530 € | -0.0570 € | -4.35 % | 14:04:05 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:06:18 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:06:19 |
0.0295 € | +0.0025 € | +9.26 % | 14:05:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:06:43 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:05:02 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:06:19 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:06:11 | ||
1.6535 € | -0.0235 € | -1.40 % | 14:05:25 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:07:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:06:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:04:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:04:25 |
0.0080 € | +0.0025 € | +45.45 % | 14:06:55 | ||
0.0565 € | +0.0120 € | +26.97 % | 14:04:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:04:31 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:06:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:06:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:05:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:05:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:05:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:06:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:05:29 |
2.6300 € | +0.3500 € | +15.35 % | 14:06:43 | ||
43.5500 € | +3.1250 € | +7.73 % | 14:05:27 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:06:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:05:04 | ||
2.9900 € | +0.0900 € | +3.10 % | 14:04:56 | ||
128.1000 € | -6.4500 € | -4.79 % | 14:06:00 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:06:07 | ||
1.9025 € | -0.1275 € | -6.28 % | 14:05:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:05:24 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:05:16 |
L&S Indikation17,720.00
Turnover tops
172.7300 € | -1.8100 € | -1.04 % | 3,416,719 € | 14:07:00 | |
506.2000 € | +2.2000 € | +0.44 % | 3,376,915 € | 14:06:58 | |
795.0500 € | +0.4500 € | +0.06 % | 1,479,664 € | 14:06:59 | |
14.8860 € | +0.0840 € | +0.57 % | 1,396,595 € | 14:07:03 | |
138.4700 € | -2.6500 € | -1.88 % | 1,343,816 € | 14:07:02 | |
50.2600 € | -0.7100 € | -1.39 % | 1,122,730 € | 14:07:00 | |
870.8000 € | +2.6000 € | +0.30 % | 984,241 € | 14:06:34 | |
378.6750 € | -0.7250 € | -0.19 % | 968,590 € | 14:06:43 | |
74.1400 € | -0.5600 € | -0.75 % | 952,449 € | 14:07:03 | |
21.1650 € | +0.2800 € | +1.34 % | 886,527 € | 14:04:30 |
5.2250 € | -0.1400 € | -2.61 % | 1,050,049 € | 14:07:05 | |
4.2550 € | +0.2200 € | +5.45 % | 143,363 € | 14:07:04 | |
7.0250 € | -0.2800 € | -3.83 % | 86,531 € | 14:07:04 | |
0.9400 € | +0.3500 € | +59.32 % | 72,000 € | 14:05:28 | |
7.6050 € | +0.2300 € | +3.12 % | 71,990 € | 14:07:04 | |
4.7650 € | -0.2900 € | -5.74 % | 69,805 € | 14:07:04 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 14:07:04 | |
27.8250 € | +0.2600 € | +0.94 % | 59,133 € | 14:07:04 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:05:57 | |
7.0850 € | +0.2600 € | +3.81 % | 51,130 € | 14:07:04 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 14:07:05 | |
3.5500 € | +0.1100 € | +3.20 % | 12,659 € | 14:07:06 | |
10.5200 € | +0.2100 € | +2.04 % | 12,056 € | 14:07:05 | |
0.4950 € | +0.0700 € | +16.47 % | 8,230 € | 14:05:30 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 14:07:04 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 14:07:01 | |
0.3650 € | +0.0700 € | +23.73 % | 3,900 € | 14:07:04 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 14:06:25 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 14:07:01 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 14:07:04 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:04:58 | |
11.3695 € | +0.1215 € | +1.08 % | 914,943 € | 14:07:01 | |
71.7450 € | -0.0550 € | -0.08 % | 858,736 € | 14:07:05 | |
114.8200 € | -0.4500 € | -0.39 % | 534,820 € | 14:06:54 | |
928.1000 € | -3.9000 € | -0.42 % | 517,276 € | 14:07:00 | |
88.2570 € | -0.3200 € | -0.36 % | 514,646 € | 14:07:01 | |
158.2400 € | -0.6800 € | -0.43 % | 397,069 € | 14:06:58 | |
73.1900 € | -0.2750 € | -0.37 % | 315,983 € | 14:07:01 | |
86.8290 € | -0.3140 € | -0.36 % | 287,773 € | 14:06:59 | |
110.6600 € | -0.4800 € | -0.43 % | 253,727 € | 14:07:02 |
2,463.7645 € | +4.5955 € | +0.19 % | 289,255 € | 14:07:02 | |
366.9505 € | -1.4000 € | -0.38 % | 126,367 € | 14:07:09 | |
577.1150 € | -3.0010 € | -0.52 % | 87,972 € | 14:07:06 | |
5,379.8595 € | +30.6610 € | +0.57 % | 80,538 € | 14:06:59 | |
659.0015 € | +0.4450 € | +0.07 % | 59,859 € | 14:07:01 | |
41.9425 € | +1.2640 € | +3.11 % | 57,926 € | 14:06:59 | |
277.0405 € | -0.7735 € | -0.28 % | 55,905 € | 14:07:05 | |
415.7480 € | -0.8420 € | -0.20 % | 42,335 € | 14:06:31 | |
132.1895 € | -1.3830 € | -1.04 % | 38,943 € | 14:07:07 | |
208.1400 € | -0.5085 € | -0.24 % | 33,777 € | 14:07:00 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:06:48 | |
0.7753 € | -0.0059 € | -0.76 % | 310,804 | 14:06:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:04:17 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 14:04:34 | |
0.3963 € | -0.0050 € | -1.23 % | 167,500 | 14:05:35 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:05:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:05:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:06:55 | |
14.8860 € | +0.0840 € | +0.57 % | 94,235 | 14:07:03 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 14:06:18 |
5.2250 € | -0.1400 € | -2.61 % | 185,225 | 14:07:05 | |
0.9400 € | +0.3500 € | +59.32 % | 75,000 | 14:05:28 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:04:51 | |
4.2550 € | +0.2200 € | +5.45 % | 32,520 | 14:07:04 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 14:06:46 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 14:06:01 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:05:50 | |
1.4750 € | - € | 0.00 % | 23,032 | 14:07:04 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 14:04:14 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 14:06:40 |
0.4950 € | +0.0700 € | +16.47 % | 15,000 | 14:05:30 | |
0.3650 € | +0.0700 € | +23.73 % | 10,000 | 14:07:04 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 14:07:05 | |
0.0550 € | +0.0220 € | +66.67 % | 4,000 | 14:07:04 | |
3.5500 € | +0.1100 € | +3.20 % | 3,290 | 14:07:06 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 14:06:25 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 14:07:04 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 14:07:04 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 14:07:01 | |
10.5200 € | +0.2100 € | +2.04 % | 1,100 | 14:07:05 |
0.0158 € | +0.0005 € | +2.93 % | 285,000 | 14:06:06 | |
0.0740 € | +0.0011 € | +1.51 % | 171,306 | 14:06:57 | |
0.9661 € | +0.0045 € | +0.46 % | 134,747 | 14:07:02 | |
11.3695 € | +0.1215 € | +1.08 % | 79,370 | 14:07:01 | |
71.7450 € | -0.0550 € | -0.08 % | 11,950 | 14:07:05 | |
2.3375 € | +0.1085 € | +4.87 % | 10,000 | 14:07:04 | |
8.6320 € | -0.0060 € | -0.07 % | 10,000 | 14:07:01 | |
7.8585 € | -0.0020 € | -0.03 % | 9,000 | 14:06:58 | |
12.2420 € | +0.0310 € | +0.25 % | 8,500 | 14:06:56 | |
3.0712 € | +0.0245 € | +0.80 % | 8,128 | 14:06:58 |
41.9425 € | +1.2640 € | +3.11 % | 1,343 | 14:06:59 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:05:37 | |
37.5410 € | +0.0885 € | +0.24 % | 400 | 14:07:10 | |
366.9505 € | -1.4000 € | -0.38 % | 347 | 14:07:09 | |
87.7685 € | +0.6950 € | +0.80 % | 300 | 14:07:08 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 14:07:03 | |
132.1895 € | -1.3830 € | -1.04 % | 297 | 14:07:07 | |
277.0405 € | -0.7735 € | -0.28 % | 204 | 14:07:05 | |
106.6055 € | -1.4345 € | -1.33 % | 200 | 14:07:08 | |
208.1400 € | -0.5085 € | -0.24 % | 165 | 14:07:00 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 14:06:58 | |
138.4700 € | -2.6500 € | -1.88 % | 14:07:08 | |
795.1500 € | +0.5500 € | +0.07 % | 14:07:04 | |
6.6530 € | -0.0760 € | -1.13 % | 14:07:02 | |
6.6770 € | +0.0230 € | +0.35 % | 14:06:32 |
5.1350 € | +0.2700 € | +5.55 % | 14:07:07 | |
0.3550 € | +0.0200 € | +5.97 % | 14:04:34 | |
2.7350 € | -0.2700 € | -8.99 % | 14:07:09 | |
2.3650 € | -0.0600 € | -2.47 % | 14:07:06 | |
4.7550 € | -0.3000 € | -5.93 % | 14:07:07 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 14:07:04 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 14:06:06 |
152.8350 € | +9.5070 € | +6.63 % | 14:06:47 | |
0.0820 € | - € | 0.00 % | 14:04:57 | |
41.8875 € | +1.2090 € | +2.97 % | 14:07:10 | |
107.6925 € | - € | 0.00 % | 14:05:39 | |
5.9095 € | -0.2365 € | -3.85 % | 14:07:06 |
Indications
2,378.9535 $ | -0.02 % | |
28.2190 $ | -0.02 % | |
86.5400 $ | -0.52 % | |
81.5100 $ | -0.46 % | |
1.7495 € | +0.57 % | |
131.2750 € | +0.08 % | |
64,979.9950 $ | +2.27 % | |
3,096.2950 $ | +0.91 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.68 € | 80 | 14:07:09.215 | |
145.02 € | 7 | 14:06:51.101 | |
795.00 € | 11 | 14:06:44.879 | |
167.12 € | 32 | 14:06:38.237 | |
2.39 € | 1,000 | 14:06:33.074 | |
11.712 € | 65 | 14:06:31.842 | |
4.30 € | 1,000 | 14:06:25.872 | |
412.00 € | 12 | 14:06:20.765 | |
27.005 € | 1 | 14:06:16.724 | |
19.688 € | 50 | 14:06:05.478 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank