Tops & Flops
374.1500 € | +9.8000 € | +2.69 % | 10:49:56 | ||
163.7750 € | +3.8500 € | +2.41 % | 10:50:22 | ||
16.7125 € | +0.2875 € | +1.75 % | 10:50:33 | ||
518.8000 € | +7.6000 € | +1.49 % | 10:50:20 | ||
236.0000 € | +3.0000 € | +1.29 % | 10:49:55 | ||
78.8000 € | -0.2300 € | -0.29 % | 10:50:02 | ||
31.3800 € | -0.1050 € | -0.33 % | 10:49:49 | ||
39.3450 € | -0.1550 € | -0.39 % | 10:49:41 | ||
179.7200 € | -1.7900 € | -0.99 % | 10:50:28 | ||
39.9550 € | -0.6075 € | -1.50 % | 10:50:21 |
34.5600 € | +0.7200 € | +2.13 % | 10:50:09 | ||
150.5750 € | +2.8250 € | +1.91 % | 10:49:53 | ||
43.4200 € | +0.7200 € | +1.69 % | 10:50:30 | ||
41.5600 € | +0.4250 € | +1.03 % | 10:50:30 | ||
35.8550 € | +0.3000 € | +0.84 % | 10:49:46 | ||
83.4250 € | -1.2000 € | -1.42 % | 10:50:04 | ||
6.5150 € | -0.0990 € | -1.50 % | 10:49:45 | ||
23.7900 € | -0.5400 € | -2.22 % | 10:50:07 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:50:11 | ||
54.2750 € | -2.4250 € | -4.28 % | 10:50:15 |
374.1500 € | +9.8000 € | +2.69 % | 10:49:56 | ||
43.4200 € | +0.7200 € | +1.69 % | 10:50:30 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:47:40 | ||
26.9200 € | +0.3100 € | +1.16 % | 10:49:36 | ||
79.5000 € | +0.6250 € | +0.79 % | 10:48:56 | ||
23.7900 € | -0.5400 € | -2.22 % | 10:50:07 | ||
21.2200 € | -0.9000 € | -4.07 % | 10:50:21 | ||
54.2750 € | -2.4250 € | -4.28 % | 10:50:15 | ||
36.2250 € | -2.6000 € | -6.70 % | 10:49:29 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:50:24 |
14.8275 € | +0.4300 € | +2.99 % | 10:49:37 | ||
10.4900 € | +0.2050 € | +1.99 % | 10:48:06 | ||
35.9750 € | +0.6500 € | +1.84 % | 10:49:34 | ||
19.2200 € | +0.3300 € | +1.75 % | 10:48:50 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:49:54 | ||
25.0500 € | -1.0750 € | -4.11 % | 10:49:02 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:49:38 | ||
36.2250 € | -2.6000 € | -6.70 % | 10:49:29 | ||
39.0250 € | -3.4250 € | -8.07 % | 10:49:37 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:50:24 |
0.0905 € | +0.0205 € | +29.29 % | 10:50:33 | ||
2.3300 € | +0.2380 € | +11.38 % | 10:50:06 | ||
1.1640 € | +0.1060 € | +10.02 % | 10:49:03 | ||
1.9070 € | +0.1570 € | +8.97 % | 10:50:08 | ||
156.4000 € | +10.6500 € | +7.31 % | 10:50:56 | ||
0.0108 € | -0.0010 € | -8.51 % | 10:49:11 | ||
105.1750 € | -15.8250 € | -13.08 % | 10:50:31 | ||
0.1387 € | -0.0224 € | -13.88 % | 10:50:16 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:48:09 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:49:47 |
267.5000 € | +3.0000 € | +1.13 % | 10:48:11 | ||
122.8000 € | +1.2000 € | +0.99 % | 10:48:44 | ||
146.5000 € | +1.0000 € | +0.69 % | 10:50:01 | ||
56.3150 € | +0.3650 € | +0.65 % | 10:49:25 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:49:27 | ||
176.5500 € | +0.2500 € | +0.14 % | 10:49:58 | ||
385.2500 € | +0.5000 € | +0.13 % | 10:47:49 | ||
166.4100 € | +0.0300 € | +0.02 % | 10:49:29 | ||
189.3500 € | -0.2100 € | -0.11 % | 10:49:05 | ||
96.6300 € | -0.2500 € | -0.26 % | 10:50:12 |
2.4850 € | +0.4950 € | +24.87 % | 10:49:11 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:49:08 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:48:02 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:48:20 | ||
0.8490 € | +0.0490 € | +6.13 % | 10:47:43 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:48:00 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:48:56 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:47:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:48:22 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:49:30 |
0.1275 € | +0.0051 € | +4.17 % | 10:50:14 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:47:37 | ||
2.4725 € | +0.0425 € | +1.75 % | 10:49:27 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:48:04 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:49:38 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:49:37 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:49:25 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:49:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:48:36 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:48:23 |
0.0065 € | +0.0015 € | +30.00 % | 10:47:34 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:48:36 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:47:32 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:50:30 | ||
0.3500 € | +0.0640 € | +22.38 % | 10:47:46 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:50:26 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:48:24 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:47:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:48:44 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:48:32 |
2.2300 € | +0.1475 € | +7.08 % | 10:49:58 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:50:25 | ||
38.3200 € | +2.0100 € | +5.54 % | 10:50:13 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:49:55 | ||
278.0000 € | +9.0000 € | +3.35 % | 10:49:36 | ||
0.1785 € | -0.0096 € | -5.10 % | 10:49:06 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:48:43 | ||
36.2250 € | -2.6000 € | -6.70 % | 10:49:29 | ||
39.0250 € | -3.4250 € | -8.07 % | 10:49:37 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:49:03 |
L&S Indikation18,512.50
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 2,053,676 € | 10:50:20 | |
12.8000 € | +0.0575 € | +0.45 % | 920,136 € | 10:50:17 | |
38.3200 € | +2.0100 € | +5.54 % | 796,038 € | 10:50:13 | |
832.1500 € | -0.3500 € | -0.04 % | 677,565 € | 10:50:26 | |
16.7000 € | +0.2750 € | +1.67 % | 544,072 € | 10:50:25 | |
122.7600 € | +1.2100 € | +1.00 % | 518,692 € | 10:50:25 | |
73.8250 € | +0.2600 € | +0.35 % | 513,738 € | 10:50:21 | |
53.1650 € | +0.0400 € | +0.08 % | 497,935 € | 10:50:25 | |
177.7500 € | +0.7400 € | +0.42 % | 467,219 € | 10:49:42 | |
9.5200 € | +0.5700 € | +6.37 % | 451,452 € | 10:50:29 |
2.9900 € | +0.6550 € | +28.05 % | 92,273 € | 10:49:57 | |
14.1600 € | -0.0650 € | -0.46 % | 83,410 € | 10:50:24 | |
9.2600 € | -0.0550 € | -0.59 % | 61,661 € | 10:50:24 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 10:49:43 | |
10.8200 € | +0.6650 € | +6.55 % | 29,364 € | 10:49:47 | |
2.4950 € | +0.0400 € | +1.63 % | 24,700 € | 10:49:06 | |
4.2150 € | +0.1250 € | +3.06 % | 20,700 € | 10:51:01 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 10:50:24 | |
0.5900 € | +0.0600 € | +11.32 % | 18,000 € | 10:49:08 | |
4.1000 € | +0.6650 € | +19.36 % | 17,978 € | 10:49:47 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 10:50:20 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:50:15 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 10:49:06 | |
0.8550 € | +0.0750 € | +9.62 % | 840 € | 10:49:05 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:47:51 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:49:40 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:47:39 |
174.9800 € | -0.2300 € | -0.13 % | 723,398 € | 10:50:00 | |
140.9545 € | +0.0160 € | +0.01 % | 548,132 € | 10:49:26 | |
127.0095 € | -0.0400 € | -0.03 % | 471,382 € | 10:48:08 | |
118.6975 € | +0.0450 € | +0.04 % | 359,636 € | 10:50:20 | |
60.6825 € | +1.8950 € | +3.22 % | 343,932 € | 10:39:46 | |
63.5325 € | +1.9875 € | +3.23 % | 292,812 € | 10:46:05 | |
6.5785 € | +0.0420 € | +0.64 % | 253,191 € | 10:49:30 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 10:50:20 | |
98.2120 € | +0.5250 € | +0.54 % | 196,112 € | 10:50:28 | |
91.4920 € | +0.4700 € | +0.52 % | 128,086 € | 10:50:26 |
150.4340 € | -0.3860 € | -0.26 % | 63,629 € | 10:50:59 | |
459.2555 € | +1.3985 € | +0.31 % | 45,986 € | 10:50:17 | |
2,585.3675 € | +20.8140 € | +0.81 % | 41,435 € | 10:50:27 | |
5,698.7150 € | +72.3265 € | +1.29 % | 22,647 € | 10:50:26 | |
114.2120 € | +0.3935 € | +0.35 % | 16,932 € | 10:51:00 | |
582.7410 € | -0.9290 € | -0.16 % | 16,358 € | 10:50:30 | |
174.9355 € | -0.3725 € | -0.21 % | 10,522 € | 10:50:31 | |
339.8780 € | -3.3285 € | -0.97 % | 8,779 € | 10:49:49 | |
69.2845 € | +0.3155 € | +0.46 % | 8,611 € | 10:51:02 | |
397.9175 € | +1.2920 € | +0.33 % | 7,141 € | 10:51:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:49:54 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:48:19 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:47:32 | |
0.0225 € | - € | 0.00 % | 184,443 | 10:49:46 | |
1.9788 € | -0.0018 € | -0.09 % | 119,772 | 10:50:34 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:48:39 | |
0.1110 € | +0.0031 € | +2.87 % | 77,590 | 10:49:01 | |
12.8000 € | +0.0575 € | +0.45 % | 71,890 | 10:50:17 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:48:32 | |
9.5200 € | +0.5700 € | +6.37 % | 49,295 | 10:50:29 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 10:49:43 | |
2.9900 € | +0.6550 € | +28.05 % | 30,260 | 10:49:57 | |
0.5900 € | +0.0600 € | +11.32 % | 30,000 | 10:49:08 | |
0.4450 € | +0.0050 € | +1.14 % | 30,000 | 10:49:04 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:49:56 | |
0.6700 € | +0.0250 € | +3.88 % | 25,000 | 10:50:20 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:49:15 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 10:48:23 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 10:50:24 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 10:48:51 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:47:51 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:47:39 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 10:50:15 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 10:50:20 | |
0.8550 € | +0.0750 € | +9.62 % | 1,000 | 10:49:05 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:49:40 | |
3.0350 € | -0.0250 € | -0.82 % | 300 | 10:49:06 |
0.0660 € | -0.0010 € | -1.42 % | 150,000 | 10:50:26 | |
0.8815 € | +0.0030 € | +0.34 % | 77,500 | 10:49:06 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 10:50:20 | |
6.5785 € | +0.0420 € | +0.64 % | 38,555 | 10:49:30 | |
0.0683 € | -0.0016 € | -2.22 % | 28,000 | 10:50:25 | |
0.7162 € | +0.0027 € | +0.38 % | 11,000 | 10:50:27 | |
4.7625 € | +0.0060 € | +0.13 % | 10,500 | 10:49:04 | |
5.9545 € | +0.0100 € | +0.17 % | 7,344 | 10:50:23 | |
6.7375 € | +0.0245 € | +0.36 % | 6,000 | 10:49:48 | |
60.6825 € | +1.8950 € | +3.22 % | 5,691 | 10:39:46 |
150.4340 € | -0.3860 € | -0.26 % | 424 | 10:50:59 | |
25.8540 € | +0.2080 € | +0.81 % | 161 | 10:50:28 | |
114.2120 € | +0.3935 € | +0.35 % | 150 | 10:51:00 | |
69.2845 € | +0.3155 € | +0.46 % | 124 | 10:51:02 | |
459.2555 € | +1.3985 € | +0.31 % | 101 | 10:50:17 | |
19.2485 € | +0.4560 € | +2.43 % | 90 | 10:50:29 | |
25.4365 € | +0.0085 € | +0.03 % | 78 | 10:51:01 | |
18.3320 € | +0.9095 € | +5.22 % | 62 | 10:50:25 | |
174.9355 € | -0.3725 € | -0.21 % | 60 | 10:50:31 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 |
Mostwanted
832.1500 € | -0.3500 € | -0.04 % | 10:51:01 | |
518.8000 € | +7.6000 € | +1.49 % | 10:50:20 | |
9.5200 € | +0.5700 € | +6.37 % | 10:50:29 | |
38.3200 € | +2.0100 € | +5.54 % | 10:50:54 | |
166.0900 € | +0.2700 € | +0.16 % | 10:50:29 |
0.0110 € | +0.0090 € | +450.00 % | 10:50:24 | |
14.1600 € | -0.0650 € | -0.46 % | 10:50:24 | |
4.2700 € | +0.0350 € | +0.83 % | 10:50:24 | |
1.9600 € | -0.9100 € | -31.71 % | 10:50:33 | |
10.2700 € | +0.0450 € | +0.44 % | 10:50:24 |
0.3250 € | +0.0150 € | +4.84 % | 10:49:40 | |
0.1350 € | +0.0550 € | +68.75 % | 10:50:27 | |
0.5450 € | -0.0050 € | -0.91 % | 10:50:25 | |
1.0750 € | +0.0550 € | +5.39 % | 10:48:53 | |
0.0105 € | -0.0200 € | -65.57 % | 10:49:18 |
144.5705 € | +0.3450 € | +0.24 % | 10:51:00 | |
0.0820 € | - € | 0.00 % | 10:48:45 | |
18.3320 € | +0.9095 € | +5.22 % | 10:50:25 | |
3.8885 € | -0.0405 € | -1.03 % | 10:51:01 | |
107.6925 € | - € | 0.00 % | 10:49:50 |
Indications
2,197.2500 $ | +0.26 % | |
24.4465 $ | -0.73 % | |
85.8000 $ | +1.35 % | |
81.8500 $ | +0.26 % | |
1.6925 € | -1.34 % | |
133.1250 € | -0.18 % | |
70,611.3950 $ | +2.44 % | |
3,586.6300 $ | +2.29 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.165 € | 1,500 | 10:50:59.686 | |
184.36 € | 15 | 10:50:55.212 | |
9.56 € | 297 | 10:50:50.645 | |
6.61 € | 117 | 10:50:46.510 | |
109.80 € | 25 | 10:50:45.082 | |
30.57 € | 136 | 10:50:44.552 | |
98.084 € | 14 | 10:50:39.138 | |
15.206 € | 100 | 10:50:33.689 | |
87.53 € | 20 | 10:50:30.021 | |
40.94 € | 700 | 10:50:25.130 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank