Tops & Flops
163.7250 € | +3.8000 € | +2.38 % | 11:35:07 | ||
16.7750 € | +0.3500 € | +2.13 % | 11:35:49 | ||
370.1000 € | +5.7500 € | +1.58 % | 11:35:54 | ||
519.1000 € | +7.9000 € | +1.55 % | 11:35:14 | ||
236.4000 € | +3.4000 € | +1.46 % | 11:34:06 | ||
49.0150 € | -0.1550 € | -0.32 % | 11:34:54 | ||
31.3600 € | -0.1250 € | -0.40 % | 11:35:45 | ||
78.6800 € | -0.3500 € | -0.44 % | 11:35:00 | ||
180.0300 € | -1.4800 € | -0.82 % | 11:35:53 | ||
39.9200 € | -0.6425 € | -1.58 % | 11:35:50 |
151.5250 € | +3.7750 € | +2.55 % | 11:35:06 | ||
43.4500 € | +0.7500 € | +1.76 % | 11:35:47 | ||
34.4300 € | +0.5900 € | +1.74 % | 11:34:41 | ||
35.8750 € | +0.3200 € | +0.90 % | 11:35:27 | ||
41.4900 € | +0.3550 € | +0.86 % | 11:35:40 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:33:27 | ||
6.5000 € | -0.1140 € | -1.72 % | 11:35:13 | ||
91.6100 € | -1.6200 € | -1.74 % | 11:34:03 | ||
107.2000 € | -3.1500 € | -2.85 % | 11:35:38 | ||
54.8250 € | -1.8750 € | -3.31 % | 11:35:35 |
43.4500 € | +0.7500 € | +1.76 % | 11:35:47 | ||
370.1000 € | +5.7500 € | +1.58 % | 11:35:54 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:35:40 | ||
26.8600 € | +0.2500 € | +0.94 % | 11:33:59 | ||
22.5850 € | +0.1425 € | +0.63 % | 11:35:48 | ||
91.6100 € | -1.6200 € | -1.74 % | 11:34:03 | ||
54.8250 € | -1.8750 € | -3.31 % | 11:35:35 | ||
20.9900 € | -1.1300 € | -5.11 % | 11:35:45 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:35:22 | ||
64.3500 € | -7.3000 € | -10.19 % | 11:35:43 |
14.8650 € | +0.4675 € | +3.25 % | 11:35:35 | ||
617.0000 € | +11.0000 € | +1.82 % | 11:35:47 | ||
10.4700 € | +0.1850 € | +1.80 % | 11:35:07 | ||
35.9250 € | +0.6000 € | +1.70 % | 11:35:22 | ||
10.6100 € | +0.1750 € | +1.68 % | 11:34:54 | ||
32.8100 € | -1.3800 € | -4.04 % | 11:35:52 | ||
20.9900 € | -1.1300 € | -5.11 % | 11:35:45 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:35:22 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:34:59 | ||
64.3500 € | -7.3000 € | -10.19 % | 11:35:43 |
0.0905 € | +0.0205 € | +29.29 % | 11:35:46 | ||
1.1870 € | +0.1290 € | +12.19 % | 11:33:43 | ||
2.3450 € | +0.2530 € | +12.09 % | 11:34:06 | ||
1.8985 € | +0.1485 € | +8.49 % | 11:34:20 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:33:28 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:34:20 | ||
105.5750 € | -15.4250 € | -12.75 % | 11:35:51 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:33:33 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:34:00 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:35:10 |
267.7000 € | +3.2000 € | +1.21 % | 11:34:39 | ||
122.7000 € | +1.1000 € | +0.90 % | 11:35:55 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:33:22 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:35:42 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:34:57 | ||
356.9000 € | - € | 0.00 % | 11:33:41 | ||
384.7000 € | -0.0500 € | -0.01 % | 11:33:47 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:33:46 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:33:42 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:34:55 |
2.5150 € | +0.5250 € | +26.38 % | 11:36:12 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:35:27 | ||
0.7240 € | +0.0540 € | +8.06 % | 11:33:30 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:33:56 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:34:02 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:33:08 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:33:47 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:33:03 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:34:18 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:33:30 |
0.7825 € | +0.0305 € | +4.06 % | 11:35:46 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:33:13 | ||
5.2260 € | +0.0950 € | +1.85 % | 11:34:58 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:35:19 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:33:55 | ||
6.2260 € | -0.0105 € | -0.17 % | 11:35:11 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:33:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:34:54 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:33:44 | ||
1.2880 € | -0.0290 € | -2.20 % | 11:33:19 |
0.0065 € | +0.0015 € | +30.00 % | 11:35:43 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:33:44 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:34:15 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:35:38 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:35:10 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:35:34 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:33:32 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:35:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:33:53 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:34:10 |
10.2500 € | +0.9200 € | +9.86 % | 11:33:31 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:33:41 | ||
42.0750 € | +2.0000 € | +4.99 % | 11:35:46 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:35:10 | ||
37.9700 € | +1.6600 € | +4.57 % | 11:36:24 | ||
10.9200 € | -0.6400 € | -5.54 % | 11:34:46 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:33:52 | ||
36.4250 € | -2.4000 € | -6.18 % | 11:35:22 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:34:59 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:34:12 |
L&S Indikation18,509.00
Turnover tops
519.1000 € | +7.9000 € | +1.55 % | 2,515,050 € | 11:35:14 | |
37.9700 € | +1.6600 € | +4.57 % | 1,097,541 € | 11:36:24 | |
12.7600 € | +0.0175 € | +0.14 % | 949,666 € | 11:35:51 | |
832.5500 € | +0.0500 € | +0.01 % | 759,214 € | 11:35:56 | |
16.7750 € | +0.3500 € | +2.13 % | 713,156 € | 11:35:49 | |
73.9600 € | +0.3950 € | +0.54 % | 709,033 € | 11:35:58 | |
122.3800 € | +0.8300 € | +0.68 % | 601,964 € | 11:35:48 | |
177.4300 € | +0.4200 € | +0.24 % | 587,587 € | 11:35:45 | |
31.3600 € | -0.1250 € | -0.40 % | 559,552 € | 11:35:45 | |
53.1150 € | -0.0100 € | -0.02 % | 500,858 € | 11:35:53 |
2.8800 € | +0.5450 € | +23.34 % | 92,273 € | 11:35:24 | |
14.1200 € | -0.1050 € | -0.74 % | 83,410 € | 11:35:54 | |
9.2300 € | -0.0850 € | -0.91 % | 61,661 € | 11:35:51 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:35:13 | |
0.6700 € | +0.0250 € | +3.88 % | 31,725 € | 11:33:57 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:34:49 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 11:35:21 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 11:34:55 | |
5.2150 € | +1.1250 € | +27.51 % | 20,700 € | 11:36:27 | |
1.1700 € | - € | 0.00 % | 18,630 € | 11:35:48 |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 11:35:16 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 11:35:16 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 11:35:51 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:33:27 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:35:18 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 11:33:42 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:35:48 |
140.9205 € | -0.0180 € | -0.01 % | 1,322,359 € | 11:34:51 | |
174.9000 € | -0.3100 € | -0.18 % | 727,772 € | 11:36:24 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:34:09 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:34:40 | |
60.5050 € | +1.7175 € | +2.92 % | 355,706 € | 11:35:42 | |
63.2500 € | +1.7050 € | +2.77 % | 292,812 € | 11:35:37 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 11:33:43 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 11:33:30 | |
98.1840 € | +0.4970 € | +0.51 % | 198,862 € | 11:35:55 | |
91.4720 € | +0.4500 € | +0.49 % | 131,014 € | 11:35:53 |
2,585.0085 € | +20.4550 € | +0.80 % | 64,753 € | 11:35:51 | |
150.5015 € | -0.3185 € | -0.21 % | 63,629 € | 11:36:26 | |
458.3545 € | +0.4975 € | +0.11 % | 45,986 € | 11:33:40 | |
1,724.9385 € | +43.5540 € | +2.59 % | 44,977 € | 11:35:50 | |
1,091.3850 € | +5.5730 € | +0.51 % | 41,551 € | 11:35:53 | |
582.6470 € | -1.0230 € | -0.18 % | 27,975 € | 11:35:55 | |
5,701.0745 € | +74.6860 € | +1.33 % | 22,647 € | 11:35:51 | |
710.3260 € | +4.5065 € | +0.64 % | 16,960 € | 11:35:52 | |
114.2120 € | +0.3935 € | +0.35 % | 16,932 € | 11:35:58 | |
140.6340 € | +0.0310 € | +0.02 % | 14,108 € | 11:35:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0315 € | -0.0003 € | -0.94 % | 1,964,027 | 11:35:40 | |
0.0129 € | +0.0003 € | +2.39 % | 290,000 | 11:35:53 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:34:15 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:33:02 | |
1.9938 € | +0.0133 € | +0.67 % | 144,872 | 11:35:46 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:33:55 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:33:47 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:33:28 | |
0.1135 € | +0.0056 € | +5.19 % | 77,590 | 11:35:41 | |
12.7600 € | +0.0175 € | +0.14 % | 74,198 | 11:35:51 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:35:13 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:34:49 | |
0.6700 € | +0.0250 € | +3.88 % | 45,000 | 11:33:57 | |
2.8800 € | +0.5450 € | +23.34 % | 30,260 | 11:35:24 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:33:32 | |
0.5350 € | +0.0500 € | +10.31 % | 27,800 | 11:35:54 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:35:54 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:34:58 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:34:59 | |
1.1700 € | - € | 0.00 % | 17,000 | 11:35:48 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:35:18 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:35:48 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 11:35:16 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 11:35:16 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:33:42 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:33:27 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 11:35:51 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 11:35:43 | |
0.8819 € | +0.0035 € | +0.39 % | 77,500 | 11:36:24 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 11:33:30 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 11:33:43 | |
0.0683 € | -0.0015 € | -2.15 % | 28,000 | 11:35:32 | |
0.7100 € | -0.0035 € | -0.49 % | 11,000 | 11:36:25 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 11:34:03 | |
140.9205 € | -0.0180 € | -0.01 % | 9,383 | 11:34:51 | |
13.2580 € | +0.1230 € | +0.94 % | 9,267 | 11:35:49 | |
5.9590 € | +0.0145 € | +0.24 % | 7,344 | 11:35:50 |
0.3220 € | +0.0155 € | +5.06 % | 3,000 | 11:35:53 | |
4.1165 € | +0.1875 € | +4.77 % | 2,840 | 11:36:23 | |
150.5015 € | -0.3185 € | -0.21 % | 424 | 11:36:26 | |
25.8485 € | +0.2025 € | +0.79 % | 161 | 11:36:28 | |
114.2085 € | +0.3900 € | +0.34 % | 150 | 11:36:28 | |
69.2800 € | +0.3110 € | +0.45 % | 124 | 11:36:28 | |
458.3545 € | +0.4975 € | +0.11 % | 101 | 11:33:40 | |
140.6340 € | +0.0310 € | +0.02 % | 100 | 11:35:56 | |
129.4950 € | +1.0320 € | +0.80 % | 100 | 11:36:24 | |
19.2785 € | +0.4860 € | +2.59 % | 90 | 11:33:29 |
Mostwanted
832.5500 € | +0.0500 € | +0.01 % | 11:35:56 | |
519.1000 € | +7.9000 € | +1.55 % | 11:35:14 | |
37.9700 € | +1.6600 € | +4.57 % | 11:36:24 | |
9.4350 € | +0.4850 € | +5.42 % | 11:36:25 | |
166.5300 € | +0.7100 € | +0.43 % | 11:36:25 |
0.5100 € | -0.0700 € | -12.07 % | 11:35:27 | |
0.0150 € | +0.0130 € | +650.00 % | 11:35:54 | |
4.3100 € | +0.0750 € | +1.77 % | 11:35:54 | |
14.1200 € | -0.1050 € | -0.74 % | 11:35:54 | |
1.7500 € | -1.1200 € | -39.02 % | 11:34:56 |
0.3250 € | +0.0150 € | +4.84 % | 11:33:42 | |
0.1350 € | +0.0550 € | +68.75 % | 11:35:35 | |
0.4950 € | -0.0550 € | -10.00 % | 11:35:50 | |
1.0850 € | +0.0650 € | +6.37 % | 11:35:50 | |
0.0105 € | -0.0200 € | -65.57 % | 11:34:27 |
144.7150 € | +0.4895 € | +0.34 % | 11:35:09 | |
0.0820 € | - € | 0.00 % | 11:33:54 | |
17.6120 € | +0.1895 € | +1.09 % | 11:36:23 | |
4.1165 € | +0.1875 € | +4.77 % | 11:36:23 | |
107.6925 € | - € | 0.00 % | 11:34:58 |
Indications
2,207.9950 $ | +0.75 % | |
24.6670 $ | +0.16 % | |
86.0400 $ | +1.63 % | |
82.1000 $ | +0.57 % | |
1.6955 € | -1.17 % | |
133.0850 € | -0.21 % | |
70,363.6200 $ | +2.08 % | |
3,578.0950 $ | +2.05 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.17 € | 1,000 | 11:36:29.263 | |
0.036 € | 50,000 | 11:36:26.323 | |
277.70 € | 7 | 11:36:24.706 | |
9.51 € | 164 | 11:36:23.702 | |
215.40 € | 10 | 11:36:17.050 | |
4.101 € | 300 | 11:36:14.158 | |
39.782 € | 416 | 11:36:13.809 | |
1.44 € | 1,000 | 11:36:09.736 | |
4.15 € | 2,840 | 11:36:05.431 | |
832.70 € | 50 | 11:35:59.496 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank