Tops & Flops
294.7500 € | +21.1500 € | +7.73 % | 15:42:55 | ||
173.7800 € | +7.9000 € | +4.76 % | 15:42:56 | ||
154.4250 € | +6.0250 € | +4.06 % | 15:42:59 | ||
430.5500 € | +10.0500 € | +2.39 % | 15:43:00 | ||
13.8275 € | +0.2425 € | +1.79 % | 15:42:56 | ||
29.7250 € | -0.3100 € | -1.03 % | 15:42:56 | ||
27.1400 € | -0.2875 € | -1.05 % | 15:42:57 | ||
62.5500 € | -0.8300 € | -1.31 % | 15:42:57 | ||
51.0850 € | -0.7700 € | -1.48 % | 15:42:55 | ||
72.1800 € | -1.9200 € | -2.59 % | 15:42:54 |
29.4700 € | +1.6000 € | +5.74 % | 15:42:58 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:42:06 | ||
1.9255 € | +0.0628 € | +3.37 % | 15:41:51 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:42:36 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:42:42 | ||
42.8000 € | -0.4300 € | -0.99 % | 15:42:54 | ||
19.1900 € | -0.3050 € | -1.56 % | 15:42:54 | ||
73.0500 € | -1.1750 € | -1.58 % | 15:41:08 | ||
108.2250 € | -2.2500 € | -2.04 % | 15:42:54 | ||
31.4200 € | -1.0800 € | -3.32 % | 15:42:55 |
294.7500 € | +21.1500 € | +7.73 % | 15:42:55 | ||
173.7800 € | +7.9000 € | +4.76 % | 15:42:56 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:42:06 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:42:36 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:42:42 | ||
38.0900 € | -0.1000 € | -0.26 % | 15:42:43 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:40:27 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:41:07 | ||
36.9800 € | -0.2600 € | -0.70 % | 15:41:39 | ||
29.7250 € | -0.3100 € | -1.03 % | 15:42:56 |
250.1000 € | +10.9000 € | +4.56 % | 15:41:57 | ||
18.2100 € | +0.6100 € | +3.47 % | 15:42:48 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:42:29 | ||
44.9750 € | +1.1000 € | +2.51 % | 15:40:47 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:41:30 | ||
23.3600 € | -0.4100 € | -1.72 % | 15:42:21 | ||
22.5100 € | -0.4000 € | -1.75 % | 15:40:49 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:41:37 | ||
4.7540 € | -0.1090 € | -2.24 % | 15:42:44 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:42:33 |
0.4350 € | +0.0440 € | +11.25 % | 15:42:41 | ||
32.1550 € | +2.9250 € | +10.01 % | 15:42:09 | ||
81.1500 € | +4.8500 € | +6.36 % | 15:41:55 | ||
4.4565 € | +0.2625 € | +6.26 % | 15:42:26 | ||
2.3550 € | +0.1290 € | +5.80 % | 15:40:53 | ||
40.8650 € | -3.2450 € | -7.36 % | 15:42:57 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:41:03 | ||
0.0603 € | -0.0079 € | -11.58 % | 15:41:51 | ||
7.3450 € | -1.1900 € | -13.94 % | 15:41:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:40:13 |
36.9400 € | +0.6800 € | +1.88 % | 15:42:59 | ||
179.3300 € | +1.5900 € | +0.89 % | 15:42:59 | ||
379.6750 € | +3.2750 € | +0.87 % | 15:43:01 | ||
106.0600 € | +0.8900 € | +0.85 % | 15:42:56 | ||
87.4800 € | +0.7000 € | +0.81 % | 15:42:55 | ||
159.4000 € | -0.3000 € | -0.19 % | 15:42:53 | ||
171.2600 € | -0.5100 € | -0.30 % | 15:43:00 | ||
458.8250 € | -2.5500 € | -0.55 % | 15:43:00 | ||
151.0700 € | -1.0000 € | -0.66 % | 15:42:58 | ||
254.7250 € | -2.5250 € | -0.98 % | 15:42:58 |
80.5000 € | +12.5000 € | +18.38 % | 15:40:21 | ||
291.2250 € | +36.3250 € | +14.25 % | 15:42:58 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:42:08 | ||
26.3000 € | +2.6000 € | +10.97 % | 15:42:51 | ||
2.6880 € | +0.2380 € | +9.71 % | 15:42:33 | ||
42.2000 € | -3.7000 € | -8.06 % | 15:42:57 | ||
441.3000 € | -42.3000 € | -8.75 % | 15:42:59 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:41:00 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:41:44 | ||
6.2325 € | -0.8275 € | -11.72 % | 15:42:47 |
1.9263 € | +0.1363 € | +7.61 % | 15:42:47 | ||
2.5130 € | +0.1230 € | +5.15 % | 15:42:37 | ||
0.7100 € | +0.0250 € | +3.65 % | 15:42:50 | ||
4.8645 € | +0.1245 € | +2.63 % | 15:42:56 | ||
0.4370 € | +0.0055 € | +1.27 % | 15:42:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:42:42 | ||
1.3130 € | -0.0220 € | -1.65 % | 15:41:30 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:42:19 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:42:16 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:42:49 |
0.0170 € | +0.0030 € | +21.43 % | 15:41:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:42:11 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:41:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:41:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:42:08 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:40:20 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:41:54 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:42:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:56 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:40:05 |
13.3000 € | +1.5000 € | +12.71 % | 15:42:18 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:42:02 | ||
294.7500 € | +21.1500 € | +7.73 % | 15:42:55 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:41:10 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:41:28 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:41:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:40:06 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:41:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:40:34 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:41:24 |
L&S Indikation18,067.50
Turnover tops
760.1500 € | +16.4000 € | +2.21 % | 3,601,717 € | 15:42:46 | |
174.9600 € | +0.0200 € | +0.01 % | 2,022,503 € | 15:42:43 | |
515.9000 € | +3.9000 € | +0.76 % | 1,660,738 € | 15:42:40 | |
51.0900 € | -0.7650 € | -1.48 % | 1,327,271 € | 15:42:29 | |
15.3170 € | +0.0930 € | +0.61 % | 1,283,398 € | 15:42:43 | |
133.0800 € | +0.0400 € | +0.03 % | 972,958 € | 15:42:47 | |
73.9650 € | -0.6400 € | -0.86 % | 709,457 € | 15:42:43 | |
173.7900 € | +7.9100 € | +4.77 % | 688,041 € | 15:42:41 | |
294.8000 € | +21.2000 € | +7.75 % | 662,788 € | 15:42:42 | |
13.8275 € | +0.2425 € | +1.79 % | 636,534 € | 15:42:41 |
7.8250 € | -1.1750 € | -13.06 % | 115,707 € | 15:42:57 | |
4.6750 € | -1.0750 € | -18.70 % | 58,470 € | 15:42:57 | |
1.4150 € | -1.0450 € | -42.48 % | 58,270 € | 15:42:57 | |
9.1150 € | +1.2250 € | +15.53 % | 50,058 € | 15:42:57 | |
3.6750 € | -1.2650 € | -25.61 % | 41,330 € | 15:42:57 | |
1.6150 € | -1.0450 € | -39.29 % | 32,768 € | 15:42:57 | |
5.3650 € | -1.2650 € | -19.08 % | 28,209 € | 15:42:57 | |
5.5250 € | -1.0850 € | -16.41 % | 20,685 € | 15:42:57 | |
4.4150 € | +1.3850 € | +45.71 % | 18,164 € | 15:42:57 | |
7.4850 € | -1.2650 € | -14.46 % | 17,640 € | 15:42:57 |
4.1450 € | +0.3700 € | +9.80 % | 20,850 € | 15:42:57 | |
1.7350 € | +0.1800 € | +11.58 % | 12,040 € | 15:42:30 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:41:06 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:41:33 | |
1.0900 € | -0.5000 € | -31.45 % | 1,196 € | 15:42:49 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 15:40:45 | |
0.9050 € | -0.2000 € | -18.10 % | 950 € | 15:42:24 | |
1.1200 € | +0.2500 € | +28.74 % | 930 € | 15:42:49 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:42:32 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:41:33 |
11.3380 € | -0.3050 € | -2.62 % | 1,673,020 € | 15:42:41 | |
141.3105 € | -0.0150 € | -0.01 % | 1,012,342 € | 15:42:16 | |
115.5400 € | +0.4700 € | +0.41 % | 642,412 € | 15:42:21 | |
89.1090 € | +0.4090 € | +0.46 % | 536,756 € | 15:42:45 | |
69.8925 € | -0.0725 € | -0.10 % | 424,465 € | 15:42:45 | |
31.1930 € | +0.1320 € | +0.42 % | 385,310 € | 15:42:33 | |
7.1130 € | +0.0435 € | +0.62 % | 374,837 € | 15:42:45 | |
151.0500 € | +1.0500 € | +0.70 % | 301,436 € | 15:42:44 | |
497.3900 € | +2.7750 € | +0.56 % | 296,759 € | 15:42:45 | |
239.6300 € | +0.9900 € | +0.41 % | 254,138 € | 15:42:45 |
217.7365 € | +14.4865 € | +7.13 % | 130,410 € | 15:43:01 | |
354.2620 € | +0.2800 € | +0.08 % | 106,297 € | 15:42:59 | |
936.3455 € | +5.2410 € | +0.56 % | 91,802 € | 15:42:57 | |
425.5160 € | -0.6115 € | -0.14 % | 35,689 € | 15:43:00 | |
658.0805 € | +5.8840 € | +0.90 % | 32,024 € | 15:42:59 | |
271.0095 € | +3.9500 € | +1.48 % | 27,020 € | 15:42:59 | |
2,487.4090 € | +16.1905 € | +0.66 % | 22,326 € | 15:42:56 | |
252.4625 € | +1.8945 € | +0.76 % | 20,911 € | 15:42:57 | |
814.3220 € | +5.8990 € | +0.73 % | 17,953 € | 15:42:57 | |
164.6945 € | +0.7295 € | +0.44 % | 15,647 € | 15:42:59 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,186,550 | 15:41:40 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:42:27 | |
0.0458 € | -0.0038 € | -7.67 % | 478,020 | 15:42:39 | |
0.3949 € | -0.0058 € | -1.44 % | 138,017 | 15:42:18 | |
0.1505 € | +0.0240 € | +18.97 % | 131,200 | 15:42:44 | |
1.9255 € | +0.0628 € | +3.37 % | 86,831 | 15:41:51 | |
4.5440 € | -0.0035 € | -0.08 % | 84,526 | 15:42:44 | |
6.0710 € | -0.0205 € | -0.34 % | 84,085 | 15:42:30 | |
15.3150 € | +0.0910 € | +0.60 % | 84,056 | 15:42:48 | |
0.5901 € | +0.0001 € | +0.01 % | 82,620 | 15:42:42 |
0.0380 € | +0.0350 € | +1,166.67 % | 60,000 | 15:40:17 | |
1.4150 € | -1.0450 € | -42.48 % | 35,000 | 15:42:57 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:40:52 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 15:40:55 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:41:19 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 15:42:59 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:40:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:41:01 | |
0.8150 € | +0.0350 € | +4.49 % | 14,800 | 15:40:55 | |
1.6150 € | -1.0450 € | -39.29 % | 14,470 | 15:42:57 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:42:32 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:41:06 | |
1.7350 € | +0.1800 € | +11.58 % | 7,000 | 15:42:30 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 15:40:45 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:41:33 | |
4.1450 € | +0.3700 € | +9.80 % | 5,000 | 15:42:57 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 15:42:54 | |
0.9050 € | -0.2000 € | -18.10 % | 1,000 | 15:42:24 | |
1.0900 € | -0.5000 € | -31.45 % | 1,000 | 15:42:49 | |
1.1200 € | +0.2500 € | +28.74 % | 1,000 | 15:42:49 |
0.2712 € | +0.0066 € | +2.49 % | 401,000 | 15:42:45 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:42:22 | |
11.3380 € | -0.3050 € | -2.62 % | 145,000 | 15:42:41 | |
0.9294 € | -0.0133 € | -1.41 % | 104,064 | 15:42:47 | |
7.1130 € | +0.0435 € | +0.62 % | 52,919 | 15:42:45 | |
0.4285 € | -0.0085 € | -1.95 % | 44,000 | 15:42:44 | |
5.6300 € | +0.0475 € | +0.85 % | 22,914 | 15:42:45 | |
5.2270 € | -0.0042 € | -0.08 % | 17,775 | 15:42:44 | |
31.1930 € | +0.1320 € | +0.42 % | 12,386 | 15:42:33 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:38 |
217.7365 € | +14.4865 € | +7.13 % | 600 | 15:43:01 | |
354.2620 € | +0.2800 € | +0.08 % | 301 | 15:42:59 | |
81.4220 € | +0.6640 € | +0.82 % | 186 | 15:43:00 | |
16.0005 € | -2.8820 € | -15.26 % | 159 | 15:42:56 | |
15.7005 € | +1.6505 € | +11.75 % | 150 | 15:42:59 | |
271.0125 € | +3.9530 € | +1.48 % | 100 | 15:43:02 | |
24.8730 € | +0.1605 € | +0.65 % | 100 | 15:42:58 | |
127.4190 € | +0.2595 € | +0.20 % | 100 | 15:42:59 | |
936.3455 € | +5.2410 € | +0.56 % | 98 | 15:42:57 | |
164.7070 € | +0.7420 € | +0.45 % | 95 | 15:43:02 |
Mostwanted
760.7500 € | +17.0000 € | +2.29 % | 15:43:01 | |
133.1000 € | +0.0600 € | +0.05 % | 15:42:59 | |
694.8000 € | +23.6000 € | +3.52 % | 15:43:00 | |
515.7000 € | +3.7000 € | +0.72 % | 15:42:50 | |
6.8350 € | -0.0570 € | -0.83 % | 15:42:48 |
0.6750 € | -0.1150 € | -14.56 % | 15:40:27 | |
0.7300 € | +0.0300 € | +4.29 % | 15:40:18 | |
2.5350 € | -0.5100 € | -16.75 % | 15:43:02 | |
3.3950 € | - € | 0.00 % | 15:43:00 | |
0.4000 € | +0.0100 € | +2.56 % | 15:41:54 |
1.0900 € | -0.5000 € | -31.45 % | 15:42:49 | |
0.8300 € | +0.2400 € | +40.68 % | 15:42:49 | |
0.1250 € | -0.0600 € | -32.43 % | 15:40:45 | |
2.9400 € | +0.2400 € | +8.89 % | 15:41:33 | |
2.4400 € | -0.7300 € | -23.03 % | 15:42:54 |
151.7625 € | -0.8125 € | -0.53 % | 15:43:01 | |
0.0820 € | - € | 0.00 % | 15:41:04 | |
47.0600 € | -0.1310 € | -0.28 % | 15:41:11 | |
5.7370 € | -0.1965 € | -3.31 % | 15:42:59 | |
107.6925 € | - € | 0.00 % | 15:41:04 |
Indications
2,317.4150 $ | -0.42 % | |
27.0775 $ | -0.36 % | |
86.6150 $ | -0.62 % | |
81.5700 $ | -0.68 % | |
2.0575 € | -0.63 % | |
130.8450 € | -0.27 % | |
66,483.4250 $ | -0.11 % | |
3,194.3850 $ | +0.14 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.56 € | 3,000 | 15:42:51.234 | |
760.30 € | 100 | 15:42:50.832 | |
9.403 € | 1,000 | 15:42:42.688 | |
17.68 € | 210 | 15:42:42.465 | |
1,150.89 € | 1 | 15:42:41.632 | |
146.50 € | 35 | 15:42:40.731 | |
758.90 € | 100 | 15:42:33.397 | |
655.87 € | 4 | 15:42:32.354 | |
0.27 € | 1,000 | 15:42:27.014 | |
214.00 € | 15 | 15:42:23.173 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank