Tops & Flops
13.2700 € | +0.2250 € | +1.72 % | 15:37:51 | ||
72.2000 € | +1.1500 € | +1.62 % | 15:37:51 | ||
32.3000 € | +0.4650 € | +1.46 % | 15:37:55 | ||
62.7900 € | +0.8700 € | +1.41 % | 15:38:06 | ||
222.1000 € | +2.0000 € | +0.91 % | 15:38:07 | ||
51.0600 € | -1.0200 € | -1.96 % | 15:38:05 | ||
93.8700 € | -2.0200 € | -2.11 % | 15:38:09 | ||
30.3675 € | -1.1050 € | -3.51 % | 15:38:15 | ||
500.9000 € | -21.6000 € | -4.13 % | 15:38:12 | ||
267.0000 € | -62.6500 € | -19.01 % | 15:38:15 |
93.6500 € | +7.2250 € | +8.36 % | 15:37:40 | ||
6.6370 € | +0.3350 € | +5.32 % | 15:38:09 | ||
6.4280 € | +0.2780 € | +4.52 % | 15:37:51 | ||
22.0200 € | +0.5350 € | +2.49 % | 15:37:51 | ||
42.1000 € | +0.6850 € | +1.65 % | 15:37:52 | ||
105.6750 € | -2.0250 € | -1.88 % | 15:37:20 | ||
45.7800 € | -0.8800 € | -1.89 % | 15:38:11 | ||
132.5000 € | -3.2500 € | -2.39 % | 15:37:12 | ||
81.5750 € | -2.5000 € | -2.97 % | 15:38:03 | ||
36.1700 € | -1.7600 € | -4.64 % | 15:37:36 |
22.0200 € | +0.5350 € | +2.49 % | 15:37:51 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:36:34 | ||
20.6000 € | +0.2100 € | +1.03 % | 15:36:44 | ||
26.7000 € | +0.2100 € | +0.79 % | 15:37:44 | ||
13.2800 € | +0.0800 € | +0.61 % | 15:38:06 | ||
81.5750 € | -2.5000 € | -2.97 % | 15:38:03 | ||
30.3675 € | -1.1050 € | -3.51 % | 15:38:15 | ||
28.4600 € | -1.1200 € | -3.79 % | 15:37:56 | ||
36.1700 € | -1.7600 € | -4.64 % | 15:37:36 | ||
267.0000 € | -62.6500 € | -19.01 % | 15:38:15 |
8.1175 € | +0.6625 € | +8.89 % | 15:37:49 | ||
13.2850 € | +0.4800 € | +3.75 % | 15:37:24 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:35:32 | ||
4.5900 € | +0.1140 € | +2.55 % | 15:37:51 | ||
2.2210 € | +0.0370 € | +1.69 % | 15:36:55 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:36:00 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:36:34 | ||
28.4600 € | -1.1200 € | -3.79 % | 15:37:56 | ||
100.7000 € | -4.4000 € | -4.19 % | 15:37:07 | ||
7.3575 € | -0.4475 € | -5.73 % | 15:37:14 |
0.0966 € | +0.0156 € | +19.19 % | 15:37:58 | ||
1.0460 € | +0.1270 € | +13.82 % | 15:36:20 | ||
8.4490 € | +0.5460 € | +6.91 % | 15:37:42 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:38:03 | ||
2.3040 € | +0.1380 € | +6.37 % | 15:37:42 | ||
4.8810 € | -0.3940 € | -7.47 % | 15:38:11 | ||
0.8765 € | -0.0825 € | -8.60 % | 15:38:08 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:37:27 | ||
202.8500 € | -45.4000 € | -18.29 % | 15:38:11 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:35:15 |
462.1500 € | +14.5000 € | +3.24 % | 15:38:09 | ||
197.5500 € | +4.2500 € | +2.20 % | 15:38:07 | ||
205.5500 € | +1.8500 € | +0.91 % | 15:38:09 | ||
45.1600 € | +0.3900 € | +0.87 % | 15:38:09 | ||
85.8150 € | +0.6000 € | +0.70 % | 15:38:17 | ||
383.7500 € | -1.8250 € | -0.47 % | 15:38:12 | ||
117.1000 € | -0.6000 € | -0.51 % | 15:37:33 | ||
257.5250 € | -1.3750 € | -0.53 % | 15:38:12 | ||
53.2000 € | -0.2850 € | -0.53 % | 15:38:07 | ||
170.0100 € | -1.6500 € | -0.96 % | 15:38:09 |
149.1250 € | +14.1250 € | +10.46 % | 15:38:08 | ||
158.1500 € | +14.8000 € | +10.32 % | 15:38:02 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:35:13 | ||
0.5395 € | +0.0325 € | +6.41 % | 15:37:44 | ||
24.5300 € | +1.3800 € | +5.96 % | 15:38:05 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:37:51 | ||
5.2750 € | -0.4000 € | -7.05 % | 15:37:00 | ||
1.1880 € | -0.0920 € | -7.19 % | 15:37:17 | ||
1.0045 € | -0.0855 € | -7.84 % | 15:37:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:36:08 |
0.0405 € | +0.0010 € | +2.53 % | 15:36:08 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:36:52 | ||
0.6470 € | +0.0140 € | +2.21 % | 15:35:41 | ||
2.4350 € | +0.0360 € | +1.50 % | 15:38:02 | ||
0.3360 € | +0.0040 € | +1.20 % | 15:35:22 | ||
0.6240 € | -0.0070 € | -1.11 % | 15:35:26 | ||
2.5580 € | -0.0320 € | -1.24 % | 15:37:37 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:36:11 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:36:16 | ||
0.9520 € | -0.1780 € | -15.75 % | 15:36:53 |
0.0060 € | +0.0010 € | +20.00 % | 15:36:14 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:36:26 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:37:59 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:36:08 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:37:19 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:35:55 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:36:08 | ||
0.2695 € | -0.0635 € | -19.07 % | 15:38:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1175 € | +0.6625 € | +8.89 % | 15:37:49 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:35:10 | ||
93.6500 € | +7.2250 € | +8.36 % | 15:37:40 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:36:47 | ||
6.6370 € | +0.3350 € | +5.32 % | 15:38:09 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:35:28 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:37:31 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:36:39 | ||
206.7500 € | -41.0000 € | -16.55 % | 15:38:05 | ||
267.0000 € | -62.6500 € | -19.01 % | 15:38:15 |
L&S Indikation17,724.00
Turnover tops
500.9000 € | -21.6000 € | -4.13 % | 7,106,202 € | 15:38:12 | |
783.7500 € | -6.2500 € | -0.79 % | 2,788,889 € | 15:38:14 | |
141.4700 € | -3.5200 € | -2.43 % | 1,775,304 € | 15:38:13 | |
174.4200 € | +1.4000 € | +0.81 % | 1,629,984 € | 15:38:12 | |
267.0000 € | -62.6500 € | -19.01 % | 1,234,927 € | 15:38:15 | |
6.6370 € | +0.3350 € | +5.32 % | 614,894 € | 15:38:09 | |
13.2700 € | +0.2250 € | +1.72 % | 575,579 € | 15:37:51 | |
17.6750 € | -0.0025 € | -0.01 % | 567,484 € | 15:37:55 | |
93.6500 € | +7.2250 € | +8.36 % | 567,375 € | 15:37:40 | |
32.3000 € | +0.4650 € | +1.46 % | 482,225 € | 15:37:55 |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 15:38:12 | |
10.6650 € | +0.5200 € | +5.13 % | 55,593 € | 15:38:17 | |
4.2750 € | -0.5400 € | -11.21 % | 49,300 € | 15:38:17 | |
5.8250 € | -0.5500 € | -8.63 % | 44,491 € | 15:38:17 | |
4.1850 € | +0.4000 € | +10.57 % | 34,788 € | 15:38:17 | |
7.9250 € | -0.5500 € | -6.49 % | 33,060 € | 15:38:17 | |
2.6250 € | +0.3500 € | +15.38 % | 30,136 € | 15:38:14 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:37:15 | |
3.7550 € | -0.5500 € | -12.78 % | 25,050 € | 15:38:17 | |
7.1050 € | +0.5200 € | +7.90 % | 23,720 € | 15:38:17 |
3.6050 € | +0.1100 € | +3.15 % | 16,550 € | 15:38:09 | |
3.6850 € | +0.1900 € | +5.44 % | 14,670 € | 15:38:10 | |
1.5150 € | +0.0600 € | +4.12 % | 7,030 € | 15:38:09 | |
2.7250 € | +0.1050 € | +4.01 % | 1,572 € | 15:38:17 | |
3.1550 € | +0.1150 € | +3.78 % | 1,500 € | 15:38:15 | |
7.2350 € | +0.1350 € | +1.90 % | 1,285 € | 15:38:13 | |
0.3750 € | -0.5550 € | -59.68 % | 1,250 € | 15:38:15 | |
0.2150 € | -0.0250 € | -10.42 % | 1,040 € | 15:38:17 | |
0.0310 € | -0.0230 € | -42.59 % | 100 € | 15:38:13 |
35.8650 € | -0.1035 € | -0.29 % | 1,890,665 € | 15:38:17 | |
88.4420 € | -0.1130 € | -0.13 % | 1,506,994 € | 15:38:18 | |
71.8325 € | +0.6775 € | +0.95 % | 533,785 € | 15:38:19 | |
48.4325 € | +0.1075 € | +0.22 % | 483,317 € | 15:38:12 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:37:39 | |
215.3000 € | +2.0500 € | +0.96 % | 358,655 € | 15:38:16 | |
3.0566 € | -0.0104 € | -0.34 % | 327,482 € | 15:38:02 | |
24.7875 € | -0.2950 € | -1.18 % | 196,942 € | 15:38:19 | |
31.4530 € | -0.0390 € | -0.12 % | 187,816 € | 15:38:14 | |
73.3800 € | -0.0300 € | -0.04 % | 186,511 € | 15:38:09 |
2,448.7715 € | -53.9445 € | -2.16 % | 295,318 € | 15:38:17 | |
134.6465 € | -4.6980 € | -3.37 % | 119,107 € | 15:38:16 | |
39.8985 € | +1.1365 € | +2.93 % | 107,910 € | 15:38:15 | |
410.1520 € | +0.6215 € | +0.15 % | 86,825 € | 15:38:18 | |
656.0605 € | -0.8330 € | -0.13 % | 52,518 € | 15:38:12 | |
181.4875 € | -1.4670 € | -0.80 % | 46,569 € | 15:38:10 | |
124.9310 € | -0.1565 € | -0.13 % | 40,782 € | 15:38:12 | |
118.5710 € | +0.1990 € | +0.17 % | 35,701 € | 15:38:13 | |
169.5850 € | -1.1905 € | -0.70 % | 27,079 € | 15:38:12 | |
209.2855 € | +0.2055 € | +0.10 % | 26,606 € | 15:38:08 |
News
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:38:09 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:37:20 | |
0.0521 € | +0.0036 € | +7.32 % | 1,067,180 | 15:38:10 | |
0.1460 € | -0.0065 € | -4.26 % | 250,369 | 15:38:12 | |
0.7779 € | -0.0043 € | -0.55 % | 149,199 | 15:38:07 | |
0.4030 € | -0.0088 € | -2.14 % | 136,974 | 15:37:12 | |
0.6101 € | +0.0044 € | +0.73 % | 126,600 | 15:37:43 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:37:30 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:36:04 | |
6.6370 € | +0.3350 € | +5.32 % | 94,355 | 15:38:09 |
0.0840 € | -0.0160 € | -16.00 % | 42,000 | 15:37:38 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:38:08 | |
0.0950 € | +0.0090 € | +10.47 % | 35,000 | 15:35:18 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 15:37:53 | |
0.1300 € | - € | 0.00 % | 20,000 | 15:37:05 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:38:02 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:36:46 | |
0.1350 € | -0.0300 € | -18.18 % | 16,000 | 15:36:18 | |
0.6400 € | -0.0400 € | -5.88 % | 15,000 | 15:35:22 | |
0.2050 € | -0.0400 € | -16.33 % | 15,000 | 15:36:52 |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 15:38:12 | |
0.0310 € | -0.0230 € | -42.59 % | 5,000 | 15:38:13 | |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 15:38:12 | |
3.7050 € | +0.2100 € | +6.01 % | 4,500 | 15:38:14 | |
0.2150 € | -0.0250 € | -10.42 % | 4,000 | 15:38:17 | |
0.3750 € | -0.5550 € | -59.68 % | 2,500 | 15:38:15 | |
2.7250 € | +0.1050 € | +4.01 % | 600 | 15:38:17 | |
3.1550 € | +0.1150 € | +3.78 % | 500 | 15:38:15 | |
7.2350 € | +0.1350 € | +1.90 % | 180 | 15:38:13 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 15:36:27 | |
1.1333 € | +0.0075 € | +0.67 % | 110,000 | 15:38:09 | |
3.0563 € | -0.0108 € | -0.35 % | 107,000 | 15:38:19 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 15:38:15 | |
0.0742 € | +0.0008 € | +1.02 % | 60,034 | 15:38:11 | |
35.8650 € | -0.1035 € | -0.29 % | 52,500 | 15:38:17 | |
0.9649 € | +0.0062 € | +0.65 % | 23,174 | 15:38:13 | |
88.4420 € | -0.1130 € | -0.13 % | 16,987 | 15:38:18 | |
11.1650 € | +0.7805 € | +7.52 % | 11,439 | 15:38:16 | |
16.1140 € | -0.0230 € | -0.14 % | 11,265 | 15:38:10 |
39.8985 € | +1.1365 € | +2.93 % | 2,905 | 15:38:15 | |
6.2455 € | +0.0525 € | +0.85 % | 2,000 | 15:38:12 | |
134.6465 € | -4.6980 € | -3.37 % | 881 | 15:38:16 | |
24.4860 € | -0.5415 € | -2.16 % | 700 | 15:38:16 | |
124.9310 € | -0.1565 € | -0.13 % | 325 | 15:38:12 | |
118.5710 € | +0.1990 € | +0.17 % | 300 | 15:38:13 | |
181.4875 € | -1.4670 € | -0.80 % | 252 | 15:38:10 | |
410.1520 € | +0.6215 € | +0.15 % | 210 | 15:38:18 | |
16.4575 € | -0.0930 € | -0.56 % | 200 | 15:38:05 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:36:46 |
Mostwanted
500.9000 € | -21.6000 € | -4.13 % | 15:38:12 | |
783.7500 € | -6.2500 € | -0.79 % | 15:38:14 | |
141.4700 € | -3.5200 € | -2.43 % | 15:38:13 | |
267.0000 € | -62.6500 € | -19.01 % | 15:38:15 | |
6.6780 € | +0.0860 € | +1.30 % | 15:38:09 |
0.4250 € | -0.0450 € | -9.57 % | 15:37:56 | |
0.9750 € | -0.5500 € | -36.07 % | 15:38:17 | |
1.8750 € | -1.6400 € | -46.66 % | 15:38:18 | |
0.2350 € | +0.0500 € | +27.03 % | 15:37:51 | |
0.0730 € | -0.0470 € | -39.17 % | 15:38:17 |
0.0310 € | -0.0230 € | -42.59 % | 15:38:13 | |
0.0105 € | -0.0200 € | -65.57 % | 15:35:32 | |
2.7250 € | +0.1050 € | +4.01 % | 15:38:17 | |
0.0700 € | -0.1100 € | -61.11 % | 15:38:17 | |
0.3950 € | +0.0450 € | +12.86 % | 15:37:44 |
147.3360 € | -0.1060 € | -0.07 % | 15:38:09 | |
0.0820 € | - € | 0.00 % | 15:38:03 | |
39.8985 € | +1.1365 € | +2.93 % | 15:38:15 | |
107.6925 € | - € | 0.00 % | 15:35:58 | |
6.2455 € | +0.0525 € | +0.85 % | 15:38:12 |
Indications
2,381.1300 $ | +0.86 % | |
28.3810 $ | +0.64 % | |
87.3700 $ | -0.17 % | |
82.3600 $ | +0.07 % | |
1.7605 € | +2.50 % | |
131.2850 € | -0.16 % | |
62,192.2100 $ | +2.06 % | |
3,019.1850 $ | +1.40 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.52 € | 55 | 15:38:14.586 | |
200.80 € | 33 | 15:38:11.446 | |
266.70 € | 6 | 15:38:08.519 | |
0.0539 € | 4,000 | 15:38:07.937 | |
141.54 € | 55 | 15:38:05.983 | |
123.00 € | 40 | 15:38:03.674 | |
0.94 € | 200 | 15:37:58.125 | |
45.80 € | 50 | 15:37:56.810 | |
3.01 € | 100 | 15:37:55.218 | |
3.97 € | 160 | 15:37:54.813 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank