Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 15:42:58 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:42:09 | ||
14.9550 € | +0.1530 € | +1.03 % | 15:43:08 | ||
24.9800 € | +0.2000 € | +0.81 % | 15:43:04 | ||
12.3200 € | +0.0850 € | +0.69 % | 15:42:55 | ||
172.6400 € | -1.9000 € | -1.09 % | 15:43:08 | ||
30.3400 € | -0.3800 € | -1.24 % | 15:43:11 | ||
17.5675 € | -0.2450 € | -1.38 % | 15:43:05 | ||
48.9300 € | -0.8150 € | -1.64 % | 15:43:00 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:43:04 |
109.9000 € | +4.1750 € | +3.95 % | 15:43:00 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:42:43 | ||
73.6400 € | +0.6600 € | +0.90 % | 15:42:43 | ||
6.7130 € | +0.0590 € | +0.89 % | 15:42:48 | ||
13.8750 € | +0.1125 € | +0.82 % | 15:42:16 | ||
35.6900 € | -1.0100 € | -2.75 % | 15:42:13 | ||
91.1750 € | -2.8000 € | -2.98 % | 15:42:57 | ||
21.6750 € | -0.7350 € | -3.28 % | 15:43:00 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:42:59 | ||
33.2200 € | -1.6800 € | -4.81 % | 15:42:18 |
43.4500 € | +3.0250 € | +7.48 % | 15:42:45 | ||
37.7200 € | +0.6200 € | +1.67 % | 15:42:43 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:42:09 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:40:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:42:04 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:43:04 | ||
46.1500 € | -1.2400 € | -2.62 % | 15:42:43 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
267.4000 € | -9.0500 € | -3.27 % | 15:43:04 | ||
21.6750 € | -0.7350 € | -3.28 % | 15:43:00 |
43.4500 € | +3.0250 € | +7.48 % | 15:42:45 | ||
3.8000 € | +0.0600 € | +1.60 % | 15:42:31 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:42:39 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:42:54 | ||
65.1500 € | +0.9000 € | +1.40 % | 15:41:47 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:43:08 | ||
8.0525 € | -0.2475 € | -2.98 % | 15:43:04 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:40:21 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:41:37 |
4.9700 € | +0.4600 € | +10.20 % | 15:42:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:42:27 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:41:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:41:04 | ||
0.0133 € | +0.0007 € | +5.58 % | 15:38:26 | ||
43.1500 € | -3.4900 € | -7.48 % | 15:42:09 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:42:43 | ||
4.1770 € | -0.5040 € | -10.77 % | 15:43:15 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:40:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:42:13 |
210.1750 € | +5.8500 € | +2.86 % | 15:43:16 | ||
149.7600 € | +1.7100 € | +1.16 % | 15:43:07 | ||
180.8500 € | +1.3100 € | +0.73 % | 15:43:13 | ||
53.3000 € | +0.3700 € | +0.70 % | 15:43:07 | ||
171.1200 € | +0.9400 € | +0.55 % | 15:43:16 | ||
89.3350 € | -0.5650 € | -0.63 % | 15:43:08 | ||
166.5600 € | -1.3800 € | -0.82 % | 15:43:14 | ||
155.5300 € | -1.3400 € | -0.85 % | 15:43:04 | ||
32.4400 € | -0.4800 € | -1.46 % | 15:43:13 | ||
144.8800 € | -2.7200 € | -1.84 % | 15:43:16 |
0.3955 € | +0.0290 € | +7.91 % | 15:42:53 | ||
0.9025 € | +0.0625 € | +7.44 % | 15:40:51 | ||
0.4825 € | +0.0280 € | +6.16 % | 15:41:46 | ||
13.9500 € | +0.8000 € | +6.08 % | 15:40:35 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:41:52 | ||
4.5015 € | -0.2085 € | -4.43 % | 15:43:03 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:41:31 | ||
1.2275 € | -0.0825 € | -6.30 % | 15:43:06 | ||
1.4050 € | -0.0950 € | -6.33 % | 15:41:51 | ||
5.1580 € | -0.4820 € | -8.55 % | 15:43:06 |
0.4400 € | +0.0240 € | +5.77 % | 15:42:39 | ||
0.7030 € | +0.0110 € | +1.59 % | 15:42:11 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:40:55 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:42:31 | ||
6.4370 € | +0.0570 € | +0.89 % | 15:43:16 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:42:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:42:05 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:40:55 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:42:22 | ||
1.6538 € | -0.1063 € | -6.04 % | 15:42:44 |
0.0065 € | +0.0010 € | +18.18 % | 15:42:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:40:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:42:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:43:03 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:42:00 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:42:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:42:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:41:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:42:42 | ||
43.4500 € | +3.0250 € | +7.48 % | 15:42:45 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:40:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:42:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:42:27 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:41:37 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:41:14 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:40:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:42:09 |
L&S Indikation17,746.00
Turnover tops
172.6400 € | -1.9000 € | -1.09 % | 3,999,346 € | 15:43:08 | |
505.6000 € | +1.6000 € | +0.32 % | 3,800,182 € | 15:43:08 | |
140.0600 € | -1.0600 € | -0.75 % | 2,298,438 € | 15:43:14 | |
785.1500 € | -9.4500 € | -1.19 % | 1,934,989 € | 15:43:17 | |
14.9550 € | +0.1530 € | +1.03 % | 1,433,470 € | 15:43:08 | |
21.1750 € | +0.2900 € | +1.39 % | 1,222,001 € | 15:42:09 | |
805.4000 € | -62.8000 € | -7.23 % | 1,181,028 € | 15:43:10 | |
50.4500 € | -0.5200 € | -1.02 % | 1,156,025 € | 15:42:53 | |
378.6000 € | -0.8000 € | -0.21 % | 1,011,085 € | 15:43:13 | |
74.2300 € | -0.4700 € | -0.63 % | 1,001,337 € | 15:43:08 |
5.8150 € | +0.4500 € | +8.39 % | 1,284,949 € | 15:43:35 | |
4.0450 € | +0.0100 € | +0.25 % | 180,983 € | 15:43:24 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 15:43:33 | |
5.0150 € | -0.0400 € | -0.79 % | 88,581 € | 15:43:24 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 15:43:24 | |
7.3850 € | +0.0100 € | +0.14 % | 73,472 € | 15:43:24 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 15:43:22 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 15:43:24 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 15:43:33 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 15:43:24 |
3.9800 € | -0.1100 € | -2.69 % | 27,280 € | 15:43:24 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 15:43:30 | |
3.4700 € | +0.0300 € | +0.87 % | 13,359 € | 15:43:21 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 15:43:21 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:41:51 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 15:43:31 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 15:43:15 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:42:25 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:40:41 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:43:07 |
141.2560 € | -0.0030 € | 0.00 % | 1,233,979 € | 15:42:32 | |
71.8325 € | +0.0325 € | +0.05 % | 1,022,987 € | 15:43:18 | |
11.3710 € | +0.1230 € | +1.09 % | 916,641 € | 15:43:13 | |
114.9700 € | -0.3000 € | -0.26 % | 548,618 € | 15:43:12 | |
88.3350 € | -0.2420 € | -0.27 % | 521,709 € | 15:43:15 | |
925.9500 € | -6.0500 € | -0.65 % | 518,204 € | 15:43:17 | |
157.8800 € | -1.0400 € | -0.65 % | 397,069 € | 15:43:11 | |
73.2500 € | -0.2150 € | -0.29 % | 315,983 € | 15:43:11 | |
86.9200 € | -0.2230 € | -0.26 % | 311,247 € | 15:43:08 | |
110.4400 € | -0.7000 € | -0.63 % | 253,727 € | 15:43:11 |
2,465.1835 € | +6.0145 € | +0.24 % | 299,132 € | 15:43:31 | |
365.6685 € | -2.6820 € | -0.73 % | 126,732 € | 15:43:33 | |
577.2980 € | -2.8180 € | -0.49 % | 87,972 € | 15:43:35 | |
5,363.8645 € | +14.6660 € | +0.27 % | 85,904 € | 15:43:29 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:41:21 | |
41.9475 € | +1.2690 € | +3.12 % | 65,922 € | 15:43:33 | |
657.1115 € | -1.4450 € | -0.22 % | 59,859 € | 15:43:32 | |
273.3945 € | -4.4195 € | -1.59 % | 55,905 € | 15:43:35 | |
132.5910 € | -0.9815 € | -0.73 % | 38,943 € | 15:43:29 | |
208.8370 € | +0.1885 € | +0.09 % | 33,777 € | 15:43:18 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:41:51 | |
0.0541 € | -0.0059 € | -9.83 % | 632,030 | 15:43:13 | |
0.7783 € | -0.0029 € | -0.37 % | 443,939 | 15:42:35 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:42:17 | |
0.4047 € | +0.0035 € | +0.86 % | 177,500 | 15:43:02 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:41:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:41:54 | |
14.9550 € | +0.1530 € | +1.03 % | 96,705 | 15:43:08 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:42:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:42:15 |
5.8150 € | +0.4500 € | +8.39 % | 230,225 | 15:43:35 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 15:43:22 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:43:25 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:42:02 | |
4.0450 € | +0.0100 € | +0.25 % | 41,520 | 15:43:24 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:42:14 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 15:41:32 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 15:43:17 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:43:18 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 15:42:59 |
0.2200 € | - € | 0.00 % | 16,000 | 15:42:25 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:41:51 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:40:41 | |
3.9800 € | -0.1100 € | -2.69 % | 7,000 | 15:43:24 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:43:20 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:42:53 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 15:43:30 | |
3.4700 € | +0.0300 € | +0.87 % | 3,490 | 15:43:21 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:43:07 | |
1.1350 € | -0.1900 € | -14.34 % | 2,250 | 15:43:30 |
0.0152 € | -0.0002 € | -1.30 % | 285,000 | 15:43:10 | |
0.0777 € | +0.0048 € | +6.58 % | 175,306 | 15:43:10 | |
0.9636 € | +0.0019 € | +0.20 % | 134,747 | 15:43:15 | |
11.3710 € | +0.1230 € | +1.09 % | 79,520 | 15:43:13 | |
1.1306 € | +0.0019 € | +0.17 % | 55,510 | 15:43:13 | |
71.8325 € | +0.0325 € | +0.05 % | 14,238 | 15:43:18 | |
8.6740 € | +0.0360 € | +0.42 % | 10,000 | 15:43:14 | |
2.3480 € | +0.1190 € | +5.34 % | 10,000 | 15:42:58 | |
15.3380 € | -0.1390 € | -0.90 % | 9,725 | 15:43:10 | |
7.8511 € | -0.0094 € | -0.12 % | 9,000 | 15:42:46 |
41.9475 € | +1.2690 € | +3.12 % | 1,535 | 15:43:33 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:42:52 | |
37.2520 € | -0.2005 € | -0.54 % | 400 | 15:43:32 | |
365.6685 € | -2.6820 € | -0.73 % | 348 | 15:43:33 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 15:43:17 | |
87.5830 € | +0.5095 € | +0.59 % | 300 | 15:43:31 | |
132.5810 € | -0.9915 € | -0.74 % | 297 | 15:43:36 | |
273.3945 € | -4.4195 € | -1.59 % | 204 | 15:43:35 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:41:21 | |
105.9225 € | -2.1175 € | -1.96 % | 200 | 15:43:37 |
Mostwanted
505.9000 € | +1.9000 € | +0.38 % | 15:43:29 | |
139.9500 € | -1.1700 € | -0.83 % | 15:43:37 | |
785.3500 € | -9.2500 € | -1.16 % | 15:43:35 | |
6.6630 € | -0.0660 € | -0.98 % | 15:43:10 | |
6.7150 € | +0.0610 € | +0.92 % | 15:43:33 |
4.8750 € | +0.0100 € | +0.21 % | 15:43:24 | |
0.3350 € | - € | 0.00 % | 15:42:38 | |
2.9950 € | -0.0100 € | -0.33 % | 15:43:24 | |
5.0150 € | -0.0400 € | -0.79 % | 15:43:24 | |
1.3650 € | +0.1300 € | +10.53 % | 15:43:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6300 € | +0.0700 € | +2.73 % | 15:43:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:42:33 |
151.3475 € | +8.0195 € | +5.60 % | 15:43:33 | |
0.0820 € | - € | 0.00 % | 15:41:03 | |
41.9475 € | +1.2690 € | +3.12 % | 15:43:33 | |
6.1010 € | -0.0450 € | -0.73 % | 15:43:36 | |
107.6925 € | - € | 0.00 % | 15:41:46 |
Indications
2,384.8365 $ | +0.23 % | |
28.4700 $ | +0.87 % | |
87.1500 $ | +0.18 % | |
82.1500 $ | +0.32 % | |
1.7985 € | +3.39 % | |
130.9450 € | -0.17 % | |
64,808.0750 $ | +2.00 % | |
3,095.6950 $ | +0.89 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.30 € | 60 | 15:43:38.497 | |
172.938 € | 57 | 15:43:33.050 | |
9.715 € | 100 | 15:43:32.471 | |
5.16 € | 168 | 15:43:31.847 | |
140.00 € | 15 | 15:43:24.472 | |
4.674 € | 785 | 15:43:22.394 | |
0.108 € | 10,000 | 15:43:17.464 | |
705.40 € | 10 | 15:43:15.895 | |
463.25 € | 5 | 15:43:15.341 | |
215.48 € | 250 | 15:43:14.682 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank