Tops & Flops
16.5620 € | +1.1850 € | +7.71 % | 14:28:06 | ||
32.6950 € | +1.3500 € | +4.31 % | 14:28:03 | ||
14.1750 € | +0.3075 € | +2.22 % | 14:27:32 | ||
32.3300 € | +0.6700 € | +2.12 % | 14:27:53 | ||
27.3700 € | +0.3875 € | +1.44 % | 14:28:08 | ||
219.4500 € | -3.6500 € | -1.64 % | 14:27:58 | ||
149.6500 € | -2.5250 € | -1.66 % | 14:27:59 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:28:06 | ||
101.1500 € | -2.5750 € | -2.48 % | 14:27:57 | ||
507.2000 € | -13.0000 € | -2.50 % | 14:27:56 |
32.5800 € | +3.8300 € | +13.32 % | 14:27:58 | ||
7.0820 € | +0.3610 € | +5.37 % | 14:27:41 | ||
26.5250 € | +0.5900 € | +2.27 % | 14:27:46 | ||
75.8000 € | +1.6200 € | +2.18 % | 14:26:55 | ||
13.9425 € | +0.2925 € | +2.14 % | 14:27:55 | ||
133.2000 € | -4.8500 € | -3.51 % | 14:27:36 | ||
37.5200 € | -1.4600 € | -3.75 % | 14:27:57 | ||
44.0500 € | -3.3300 € | -7.03 % | 14:28:01 | ||
29.3250 € | -2.4000 € | -7.57 % | 14:26:57 | ||
27.3400 € | -4.0200 € | -12.82 % | 14:27:49 |
32.6950 € | +1.3500 € | +4.31 % | 14:28:03 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:26:25 | ||
53.0000 € | +0.4900 € | +0.93 % | 14:27:43 | ||
16.7100 € | +0.1200 € | +0.72 % | 14:26:43 | ||
12.7350 € | +0.0400 € | +0.32 % | 14:28:04 | ||
171.2300 € | -3.8000 € | -2.17 % | 14:28:06 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:28:01 | ||
22.4300 € | -0.5500 € | -2.39 % | 14:28:04 | ||
28.2900 € | -0.7500 € | -2.58 % | 14:25:15 | ||
37.5200 € | -1.4600 € | -3.75 % | 14:27:57 |
9.3000 € | +0.4950 € | +5.62 % | 14:27:48 | ||
76.4000 € | +2.7000 € | +3.66 % | 14:26:07 | ||
20.1400 € | +0.6450 € | +3.31 % | 14:27:52 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:25:22 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:26:25 | ||
45.3750 € | -1.0250 € | -2.21 % | 14:28:01 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:27:29 | ||
28.2900 € | -0.7500 € | -2.58 % | 14:25:15 | ||
39.8100 € | -1.1700 € | -2.86 % | 14:28:05 | ||
0.8700 € | -0.0375 € | -4.13 % | 14:27:55 |
143.0100 € | +69.7400 € | +95.18 % | 14:26:57 | ||
29.0650 € | +3.7100 € | +14.63 % | 14:27:34 | ||
1.7183 € | +0.2190 € | +14.61 % | 14:28:03 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:27:38 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:26:00 | ||
1.8030 € | -0.1575 € | -8.03 % | 14:26:30 | ||
1,280.7000 € | -137.6000 € | -9.70 % | 14:28:01 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:27:58 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:27:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:27:43 |
121.5000 € | +2.6000 € | +2.19 % | 14:26:52 | ||
456.0250 € | +3.8750 € | +0.86 % | 14:26:56 | ||
53.6850 € | +0.4250 € | +0.80 % | 14:26:56 | ||
185.1600 € | +1.0800 € | +0.59 % | 14:27:55 | ||
32.4150 € | +0.1000 € | +0.31 % | 14:27:44 | ||
255.1000 € | -1.5000 € | -0.58 % | 14:25:20 | ||
160.6000 € | -1.1000 € | -0.68 % | 14:28:05 | ||
373.1500 € | -2.9500 € | -0.78 % | 14:28:06 | ||
156.2800 € | -4.7300 € | -2.94 % | 14:28:06 | ||
324.0000 € | -17.2500 € | -5.05 % | 14:25:52 |
9.6300 € | +1.4700 € | +18.01 % | 14:25:59 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:27:53 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:27:54 | ||
102.2400 € | +8.4050 € | +8.96 % | 14:27:41 | ||
9.6250 € | +0.7000 € | +7.84 % | 14:27:46 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:25:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:27:18 | ||
77.4500 € | -10.4300 € | -11.87 % | 14:27:29 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:26:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:28:05 |
0.0295 € | +0.0025 € | +9.26 % | 14:25:38 | ||
2.6120 € | +0.0920 € | +3.65 % | 14:27:25 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:25:13 | ||
6.4730 € | +0.1330 € | +2.10 % | 14:28:01 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:26:14 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:27:48 | ||
0.5850 € | -0.0010 € | -0.17 % | 14:25:14 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:26:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:25:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:25:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:25:44 | ||
0.2745 € | +0.0660 € | +31.65 % | 14:28:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:26:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:25:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:27:25 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:25:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:27:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:26:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:25:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:25:39 |
32.5800 € | +3.8300 € | +13.32 % | 14:27:58 | ||
16.5620 € | +1.1850 € | +7.71 % | 14:28:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:26:23 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:27:15 | ||
9.3000 € | +0.4950 € | +5.62 % | 14:27:48 | ||
44.0500 € | -3.3300 € | -7.03 % | 14:28:01 | ||
29.3250 € | -2.4000 € | -7.57 % | 14:26:57 | ||
42.4000 € | -4.9500 € | -10.45 % | 14:26:11 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:27:52 | ||
27.3400 € | -4.0200 € | -12.82 % | 14:27:49 |
L&S Indikation17,989.00
Turnover tops
16.5680 € | +1.1910 € | +7.75 % | 3,260,772 € | 14:27:53 | |
390.6250 € | -18.1750 € | -4.45 % | 2,677,263 € | 14:27:53 | |
746.1500 € | +12.0500 € | +1.64 % | 1,932,323 € | 14:27:53 | |
93.5900 € | -2.6600 € | -2.76 % | 1,463,490 € | 14:27:50 | |
507.2000 € | -13.0000 € | -2.50 % | 1,364,606 € | 14:27:42 | |
9.4950 € | -0.1950 € | -2.01 % | 1,158,647 € | 14:27:53 | |
51.1050 € | -0.2200 € | -0.43 % | 1,106,263 € | 14:27:39 | |
32.7150 € | +1.3700 € | +4.37 % | 890,165 € | 14:27:53 | |
160.6100 € | -1.0900 € | -0.67 % | 684,396 € | 14:27:53 | |
22.4350 € | -0.5450 € | -2.37 % | 572,127 € | 14:27:55 |
25.2150 € | +0.2850 € | +1.14 % | 76,770 € | 14:28:06 | |
4.3500 € | -0.1700 € | -3.76 % | 54,000 € | 14:27:10 | |
1.8750 € | -0.3150 € | -14.38 % | 37,122 € | 14:28:06 | |
4.6750 € | -0.3650 € | -7.24 % | 27,010 € | 14:28:06 | |
0.2750 € | -0.0500 € | -15.38 % | 24,300 € | 14:26:26 | |
13.3150 € | +0.2650 € | +2.03 % | 22,032 € | 14:28:06 | |
8.0450 € | +0.2750 € | +3.54 % | 21,944 € | 14:28:06 | |
2.7950 € | -0.3250 € | -10.42 % | 19,650 € | 14:28:06 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:26:59 | |
4.7450 € | -0.4150 € | -8.04 % | 12,753 € | 14:28:06 |
0.9950 € | -0.0100 € | -1.00 % | 4,795 € | 14:27:21 | |
0.8300 € | -0.0100 € | -1.19 % | 2,880 € | 14:27:57 | |
1.2700 € | +0.0100 € | +0.79 % | 2,288 € | 14:27:54 | |
0.6900 € | -0.5600 € | -44.80 % | 2,000 € | 14:27:57 | |
3.0500 € | -0.3100 € | -9.23 % | 795 € | 14:27:57 | |
8.6000 € | -0.3600 € | -4.02 % | 683 € | 14:28:06 | |
0.6600 € | -0.1700 € | -20.48 % | 630 € | 14:27:57 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 14:28:06 | |
0.1450 € | - € | 0.00 % | 360 € | 14:25:42 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 14:27:21 |
88.6760 € | -0.6230 € | -0.70 % | 574,179 € | 14:27:53 | |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 14:27:48 | |
141.3385 € | -0.0100 € | -0.01 % | 348,400 € | 14:26:03 | |
23.6775 € | +0.2850 € | +1.22 % | 330,335 € | 14:27:04 | |
106.0550 € | +0.1950 € | +0.18 % | 210,580 € | 14:27:51 | |
27.5750 € | +0.0875 € | +0.32 % | 191,517 € | 14:27:54 | |
73.6550 € | -0.4700 € | -0.63 % | 159,984 € | 14:27:53 | |
86.2575 € | -2.3225 € | -2.62 % | 143,128 € | 14:27:47 | |
156.0000 € | -0.4100 € | -0.26 % | 141,138 € | 14:27:52 | |
13.9450 € | +0.0480 € | +0.35 % | 139,910 € | 14:27:23 |
5,364.5935 € | -60.2910 € | -1.11 % | 144,735 € | 14:28:06 | |
2,448.5815 € | -34.0290 € | -1.37 % | 26,973 € | 14:28:04 | |
125.2740 € | -0.1190 € | -0.09 % | 25,098 € | 14:28:08 | |
310.4790 € | -3.0415 € | -0.97 % | 15,528 € | 14:28:06 | |
194.4715 € | -0.2155 € | -0.11 % | 9,314 € | 14:27:58 | |
1,794.8080 € | -6.9290 € | -0.38 % | 8,949 € | 14:28:08 | |
429.9905 € | -4.9420 € | -1.14 % | 8,589 € | 14:28:01 | |
155.5335 € | +0.6295 € | +0.41 % | 8,157 € | 14:28:04 | |
1,045.3025 € | +8.7325 € | +0.84 % | 7,234 € | 14:28:04 | |
272.0965 € | -8.2940 € | -2.96 % | 6,793 € | 14:28:08 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:27:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,303,800 | 14:26:18 | |
0.3929 € | +0.0068 € | +1.75 % | 235,549 | 14:27:44 | |
16.5680 € | +1.1910 € | +7.75 % | 209,106 | 14:27:53 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:26:05 | |
9.4950 € | -0.1950 € | -2.01 % | 118,422 | 14:27:53 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:26:56 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:26:13 | |
7.0820 € | +0.3610 € | +5.37 % | 64,252 | 14:27:41 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 14:27:52 |
0.2750 € | -0.0500 € | -15.38 % | 90,000 | 14:26:26 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:26:59 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:26:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:26:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:27:57 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 14:27:59 | |
1.8750 € | -0.3150 € | -14.38 % | 19,170 | 14:28:06 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:27:08 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:27:44 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:25:32 |
0.9850 € | -0.0200 € | -1.99 % | 4,500 | 14:28:07 | |
0.8300 € | -0.0100 € | -1.19 % | 3,000 | 14:27:57 | |
0.6900 € | -0.5600 € | -44.80 % | 2,500 | 14:27:57 | |
0.1450 € | - € | 0.00 % | 2,000 | 14:25:42 | |
1.2700 € | +0.0100 € | +0.79 % | 1,600 | 14:27:54 | |
0.6600 € | -0.1700 € | -20.48 % | 1,000 | 14:27:57 | |
0.2100 € | -0.1800 € | -46.15 % | 1,000 | 14:27:52 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 14:27:21 | |
3.0500 € | -0.3100 € | -9.23 % | 250 | 14:27:57 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:26:15 |
3.0249 € | -0.0023 € | -0.07 % | 37,350 | 14:27:49 | |
0.9372 € | +0.0031 € | +0.33 % | 26,400 | 14:27:54 | |
6.4985 € | -0.0025 € | -0.04 % | 19,900 | 14:27:55 | |
23.6775 € | +0.2850 € | +1.22 % | 14,000 | 14:27:04 | |
5.7495 € | -0.0100 € | -0.17 % | 12,442 | 14:26:12 | |
13.9450 € | +0.0480 € | +0.35 % | 10,064 | 14:27:23 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:27:52 | |
10.4540 € | -0.0270 € | -0.26 % | 7,825 | 14:27:43 | |
3.6803 € | -0.0040 € | -0.11 % | 7,500 | 14:27:52 | |
3.0655 € | -0.0087 € | -0.28 % | 7,025 | 14:27:52 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:26:28 | |
125.2740 € | -0.1190 € | -0.09 % | 200 | 14:28:08 | |
35.5390 € | +1.2510 € | +3.65 % | 118 | 14:28:03 | |
46.9300 € | - € | 0.00 % | 105 | 14:27:04 | |
65.1765 € | -11.3255 € | -14.80 % | 80 | 14:28:08 | |
84.6510 € | +0.0855 € | +0.10 % | 59 | 14:27:57 | |
155.5360 € | +0.6320 € | +0.41 % | 52 | 14:28:07 | |
100.0660 € | - € | 0.00 % | 51 | 14:28:03 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:25:47 | |
310.4825 € | -3.0380 € | -0.97 % | 50 | 14:28:09 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.5050 € | -0.1850 € | -1.91 % | 14:28:08 | |
390.6500 € | -18.1500 € | -4.44 % | 14:28:08 | |
746.2000 € | +12.1000 € | +1.65 % | 14:28:07 | |
507.2000 € | -13.0000 € | -2.50 % | 14:27:56 | |
16.5600 € | +1.1830 € | +7.69 % | 14:28:08 |
0.1750 € | -0.0250 € | -12.50 % | 14:25:32 | |
0.1950 € | -0.0350 € | -15.22 % | 14:26:59 | |
2.5550 € | -0.3150 € | -10.98 % | 14:28:08 | |
1.0900 € | -0.0500 € | -4.39 % | 14:28:06 | |
1.3350 € | +0.0850 € | +6.80 % | 14:27:34 |
1.2700 € | +0.0100 € | +0.79 % | 14:27:54 | |
0.5400 € | -0.0600 € | -10.00 % | 14:27:52 | |
4.1300 € | -0.4800 € | -10.41 % | 14:28:06 | |
0.0850 € | - € | 0.00 % | 14:26:15 | |
0.7400 € | -0.2000 € | -21.28 % | 14:27:57 |
155.5360 € | +0.6320 € | +0.41 % | 14:28:07 | |
0.0820 € | - € | 0.00 % | 14:25:47 | |
47.1275 € | +0.0990 € | +0.21 % | 14:27:53 | |
6.0450 € | +0.1470 € | +2.49 % | 14:28:05 | |
107.6925 € | - € | 0.00 % | 14:26:21 |
Indications
2,326.4050 $ | +0.44 % | |
27.3365 $ | +0.59 % | |
87.4000 $ | +0.36 % | |
83.2800 $ | +0.56 % | |
1.9535 € | -0.86 % | |
130.1550 € | +0.04 % | |
64,010.0150 $ | -0.06 % | |
3,127.6050 $ | -0.18 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.56 € | 60 | 14:28:03.035 | |
42.20 € | 80 | 14:27:56.298 | |
15.584 € | 81 | 14:27:37.907 | |
8.61 € | 1,250 | 14:27:34.073 | |
81.55 € | 70 | 14:27:10.407 | |
3.95 € | 2,500 | 14:27:01.254 | |
19.90 € | 500 | 14:26:43.112 | |
4.44 € | 300 | 14:26:39.014 | |
47.73 € | 7 | 14:26:34.689 | |
53.00 € | 50 | 14:26:29.079 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank