Tops & Flops
164.1250 € | +4.2000 € | +2.63 % | 11:59:18 | ||
16.8125 € | +0.3875 € | +2.36 % | 11:59:16 | ||
519.9000 € | +8.7000 € | +1.70 % | 11:59:25 | ||
236.1000 € | +3.1000 € | +1.33 % | 11:59:17 | ||
110.8250 € | +1.3250 € | +1.21 % | 11:58:13 | ||
48.9900 € | -0.1800 € | -0.37 % | 11:59:19 | ||
27.1100 € | -0.1000 € | -0.37 % | 11:59:06 | ||
78.6400 € | -0.3900 € | -0.49 % | 11:59:23 | ||
180.2900 € | -1.2200 € | -0.67 % | 11:59:30 | ||
39.9800 € | -0.5825 € | -1.44 % | 11:59:33 |
151.6750 € | +3.9250 € | +2.66 % | 11:59:25 | ||
43.3400 € | +0.6400 € | +1.50 % | 11:59:22 | ||
105.5500 € | +1.5000 € | +1.44 % | 11:58:44 | ||
34.3000 € | +0.4600 € | +1.36 % | 11:58:58 | ||
36.0000 € | +0.4450 € | +1.25 % | 11:59:24 | ||
105.8000 € | -1.8500 € | -1.72 % | 11:59:29 | ||
6.4990 € | -0.1150 € | -1.74 % | 11:59:03 | ||
91.1900 € | -2.0400 € | -2.19 % | 11:59:28 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:59:21 | ||
54.2750 € | -2.4250 € | -4.28 % | 11:59:24 |
43.3400 € | +0.6400 € | +1.50 % | 11:59:22 | ||
26.9000 € | +0.2900 € | +1.09 % | 11:57:49 | ||
368.2000 € | +3.8500 € | +1.06 % | 11:59:18 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:57:18 | ||
16.4300 € | +0.1100 € | +0.67 % | 11:58:53 | ||
91.1900 € | -2.0400 € | -2.19 % | 11:59:28 | ||
54.2750 € | -2.4250 € | -4.28 % | 11:59:24 | ||
20.9600 € | -1.1600 € | -5.24 % | 11:59:16 | ||
36.3250 € | -2.5000 € | -6.44 % | 11:58:17 | ||
65.1000 € | -6.5500 € | -9.14 % | 11:59:14 |
14.9075 € | +0.5100 € | +3.54 % | 11:58:48 | ||
618.0000 € | +12.0000 € | +1.98 % | 11:56:35 | ||
35.9750 € | +0.6500 € | +1.84 % | 11:59:03 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:59:32 | ||
10.4675 € | +0.1825 € | +1.77 % | 11:59:24 | ||
32.7400 € | -1.4500 € | -4.24 % | 11:57:29 | ||
20.9600 € | -1.1600 € | -5.24 % | 11:59:16 | ||
36.3250 € | -2.5000 € | -6.44 % | 11:58:17 | ||
65.1000 € | -6.5500 € | -9.14 % | 11:59:14 | ||
38.0000 € | -4.4500 € | -10.48 % | 11:58:13 |
0.0850 € | +0.0150 € | +21.43 % | 11:59:16 | ||
2.9890 € | +0.3730 € | +14.26 % | 11:59:27 | ||
1.1970 € | +0.1390 € | +13.14 % | 11:58:31 | ||
2.3470 € | +0.2550 € | +12.19 % | 11:59:05 | ||
1.6650 € | +0.1650 € | +11.00 % | 11:58:53 | ||
25.5075 € | -2.3925 € | -8.58 % | 11:59:35 | ||
105.2000 € | -15.8000 € | -13.06 % | 11:58:20 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:57:38 | ||
0.1391 € | -0.0220 € | -13.63 % | 11:57:11 | ||
0.0350 € | -0.2450 € | -87.50 % | 11:56:40 |
267.5000 € | +3.0000 € | +1.13 % | 11:59:21 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:59:17 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:58:52 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:59:01 | ||
112.0400 € | +0.6300 € | +0.57 % | 11:59:29 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:59:21 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:59:20 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:57:51 | ||
189.3700 € | -0.1900 € | -0.10 % | 11:58:37 | ||
96.7150 € | -0.1650 € | -0.17 % | 11:58:37 |
3.3900 € | +0.2800 € | +9.00 % | 11:59:14 | ||
2.1650 € | +0.1750 € | +8.79 % | 11:59:26 | ||
0.7250 € | +0.0550 € | +8.21 % | 11:59:24 | ||
1.2975 € | +0.0975 € | +8.13 % | 11:58:24 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:58:02 | ||
11.6500 € | -0.7000 € | -5.67 % | 11:57:50 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:58:57 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:57:07 | ||
0.5195 € | -0.0480 € | -8.46 % | 11:59:04 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:57:34 |
0.1278 € | +0.0054 € | +4.41 % | 11:56:59 | ||
0.7830 € | +0.0310 € | +4.12 % | 11:57:54 | ||
5.2250 € | +0.0940 € | +1.83 % | 11:58:46 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:59:16 | ||
2.4675 € | +0.0375 € | +1.54 % | 11:59:23 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:57:53 | ||
6.2235 € | -0.0130 € | -0.21 % | 11:59:19 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:58:58 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:57:49 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:59:23 |
0.0065 € | +0.0015 € | +30.00 % | 11:56:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:57:49 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:58:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:56:42 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:59:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:57:57 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:58:14 | ||
17.5800 € | -18.4500 € | -51.21 % | 11:57:20 | ||
21.2050 € | -41.2150 € | -66.03 % | 11:58:54 | ||
8.5100 € | -73.3100 € | -89.60 % | 11:56:48 |
5.6850 € | +1.0300 € | +22.13 % | 11:51:38 | ||
10.1750 € | +0.8450 € | +9.06 % | 11:58:48 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:58:16 | ||
41.9250 € | +1.8500 € | +4.62 % | 11:56:56 | ||
37.6000 € | +1.2900 € | +3.55 % | 11:59:32 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:57:56 | ||
36.3250 € | -2.5000 € | -6.44 % | 11:58:17 | ||
10.7800 € | -0.7800 € | -6.75 % | 11:59:19 | ||
38.0000 € | -4.4500 € | -10.48 % | 11:58:13 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:58:16 |
L&S Indikation18,495.00
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 2,564,439 € | 11:59:25 | |
37.6000 € | +1.2900 € | +3.55 % | 1,202,580 € | 11:59:32 | |
12.7300 € | -0.0125 € | -0.10 % | 949,666 € | 11:57:20 | |
831.2500 € | -1.2500 € | -0.15 % | 864,035 € | 11:58:57 | |
16.8125 € | +0.3875 € | +2.36 % | 799,323 € | 11:59:16 | |
73.8550 € | +0.2900 € | +0.39 % | 720,347 € | 11:59:29 | |
177.1300 € | +0.1200 € | +0.07 % | 676,197 € | 11:59:24 | |
31.4100 € | -0.0750 € | -0.24 % | 669,452 € | 11:59:19 | |
122.1700 € | +0.6200 € | +0.51 % | 662,140 € | 11:59:29 | |
9.1500 € | +0.2000 € | +2.23 % | 508,483 € | 11:59:25 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 11:59:25 | |
13.9800 € | -0.2450 € | -1.72 % | 83,410 € | 11:59:27 | |
9.0800 € | -0.2350 € | -2.52 % | 61,661 € | 11:59:27 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:58:38 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 11:57:08 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:58:53 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:59:24 | |
2.4350 € | -0.0200 € | -0.81 % | 24,700 € | 11:58:54 | |
0.6150 € | +0.0200 € | +3.36 % | 21,350 € | 11:57:02 | |
5.6150 € | +1.5250 € | +37.29 % | 20,700 € | 11:59:31 |
1.5150 € | +0.0350 € | +2.36 % | 1,440 € | 11:59:18 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 11:59:28 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 11:59:28 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 11:59:22 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 11:57:01 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:59:22 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:57:29 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:56:52 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 11:58:09 | |
174.8000 € | -0.4100 € | -0.23 % | 732,492 € | 11:59:18 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:58:13 | |
60.7925 € | +2.0050 € | +3.41 % | 376,896 € | 11:59:32 | |
118.6750 € | +0.0225 € | +0.02 % | 359,636 € | 11:59:26 | |
3.2551 € | +0.0054 € | +0.16 % | 325,430 € | 11:59:29 | |
63.5575 € | +2.0125 € | +3.27 % | 292,812 € | 11:59:31 | |
6.5675 € | +0.0310 € | +0.47 % | 253,191 € | 11:59:29 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:59:02 | |
98.1410 € | +0.4540 € | +0.46 % | 198,862 € | 11:59:22 |
1,726.1270 € | +44.7425 € | +2.66 % | 69,023 € | 11:59:27 | |
2,583.5155 € | +18.9620 € | +0.74 % | 64,753 € | 11:59:28 | |
150.4335 € | -0.3865 € | -0.26 % | 63,629 € | 11:59:31 | |
458.4260 € | +0.5690 € | +0.12 % | 45,986 € | 11:56:56 | |
1,092.3335 € | +6.5215 € | +0.60 % | 41,551 € | 11:59:33 | |
582.2050 € | -1.4650 € | -0.25 % | 27,975 € | 11:59:33 | |
5,698.9745 € | +72.5860 € | +1.29 % | 22,647 € | 11:59:28 | |
710.1190 € | +4.2995 € | +0.61 % | 16,960 € | 11:59:27 | |
114.1855 € | +0.3670 € | +0.32 % | 16,932 € | 11:59:31 | |
140.7265 € | +0.1235 € | +0.09 % | 14,108 € | 11:59:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0304 € | -0.0014 € | -4.41 % | 2,621,101 | 11:58:38 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:58:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:57:26 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 11:58:34 | |
2.0025 € | +0.0220 € | +1.11 % | 148,872 | 11:58:53 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:58:54 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:57:52 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 11:58:32 | |
1.7805 € | +0.0215 € | +1.22 % | 78,728 | 11:59:01 | |
0.1126 € | +0.0047 € | +4.36 % | 77,590 | 11:58:26 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:58:38 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:58:53 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 11:57:08 | |
0.6150 € | +0.0200 € | +3.36 % | 35,000 | 11:57:02 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 11:59:25 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:58:13 | |
0.5050 € | +0.0200 € | +4.12 % | 29,800 | 11:58:16 | |
0.5650 € | +0.0200 € | +3.67 % | 29,532 | 11:56:48 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:57:52 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 11:59:21 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:59:22 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:56:52 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 11:59:28 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 11:59:28 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:57:29 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 11:57:01 | |
1.5150 € | +0.0350 € | +2.36 % | 1,000 | 11:59:18 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 11:59:33 |
0.0662 € | -0.0008 € | -1.19 % | 150,000 | 11:57:24 | |
3.2544 € | +0.0047 € | +0.14 % | 100,000 | 11:59:33 | |
0.8831 € | +0.0047 € | +0.53 % | 82,030 | 11:59:21 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:59:02 | |
6.5675 € | +0.0310 € | +0.47 % | 38,555 | 11:59:29 | |
0.0685 € | -0.0014 € | -1.93 % | 28,000 | 11:58:20 | |
0.7074 € | -0.0061 € | -0.85 % | 11,000 | 11:59:28 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 11:58:09 | |
9.3038 € | +0.1248 € | +1.36 % | 10,718 | 11:59:23 | |
4.7645 € | +0.0080 € | +0.17 % | 10,500 | 11:59:17 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 11:59:10 | |
4.1745 € | +0.2455 € | +6.25 % | 2,840 | 11:59:31 | |
150.4265 € | -0.3935 € | -0.26 % | 424 | 11:59:35 | |
25.8350 € | +0.1890 € | +0.74 % | 161 | 11:59:32 | |
114.1850 € | +0.3665 € | +0.32 % | 150 | 11:59:33 | |
69.2140 € | +0.2450 € | +0.36 % | 124 | 11:59:32 | |
458.4260 € | +0.5690 € | +0.12 % | 101 | 11:56:56 | |
140.7210 € | +0.1180 € | +0.08 % | 100 | 11:59:36 | |
129.4915 € | +1.0285 € | +0.80 % | 100 | 11:59:35 | |
19.4765 € | +0.6840 € | +3.64 % | 90 | 11:59:21 |
Mostwanted
831.2500 € | -1.2500 € | -0.15 % | 11:58:57 | |
519.9000 € | +8.7000 € | +1.70 % | 11:59:25 | |
37.6000 € | +1.2900 € | +3.55 % | 11:59:34 | |
9.1500 € | +0.2000 € | +2.23 % | 11:59:34 | |
166.8600 € | +1.0400 € | +0.63 % | 11:59:19 |
0.5200 € | -0.0600 € | -10.34 % | 11:58:58 | |
0.0290 € | +0.0270 € | +1,350.00 % | 11:59:27 | |
4.4500 € | +0.2150 € | +5.08 % | 11:59:27 | |
1.7200 € | -1.1500 € | -40.07 % | 11:59:17 | |
13.9800 € | -0.2450 € | -1.72 % | 11:59:27 |
0.3450 € | +0.0350 € | +11.29 % | 11:59:17 | |
0.1350 € | +0.0550 € | +68.75 % | 11:56:39 | |
0.5350 € | -0.0150 € | -2.73 % | 11:59:16 | |
1.1150 € | +0.0950 € | +9.31 % | 11:59:17 | |
0.0105 € | -0.0200 € | -65.57 % | 11:58:31 |
144.7385 € | +0.5130 € | +0.36 % | 11:59:17 | |
0.0820 € | - € | 0.00 % | 11:57:58 | |
17.9325 € | +0.5100 € | +2.93 % | 11:59:27 | |
4.1745 € | +0.2455 € | +6.25 % | 11:59:31 | |
107.6925 € | - € | 0.00 % | 11:59:02 |
Indications
2,212.2050 $ | +0.94 % | |
24.6845 $ | +0.24 % | |
86.1500 $ | +1.76 % | |
82.2200 $ | +0.72 % | |
1.6975 € | -1.05 % | |
133.0950 € | -0.20 % | |
70,767.3700 $ | +2.67 % | |
3,590.6050 $ | +2.40 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.452 € | 7 | 11:59:32.914 | |
3.818 € | 200 | 11:59:30.766 | |
15.784 € | 296 | 11:59:18.774 | |
2.7835 € | 1,000 | 11:59:17.104 | |
77.55 € | 20 | 11:59:15.966 | |
93.44 € | 9 | 11:59:15.051 | |
73.85 € | 3 | 11:59:14.971 | |
0.8665 € | 250 | 11:59:06.970 | |
7.15 € | 60 | 11:59:05.016 | |
1.86 € | 100 | 11:59:03.672 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank