Tops & Flops
13.3175 € | +0.2725 € | +2.09 % | 20:26:45 | ||
63.1000 € | +1.1800 € | +1.91 % | 20:25:47 | ||
223.5500 € | +3.4500 € | +1.57 % | 20:26:38 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:25:47 | ||
136.2250 € | +2.0500 € | +1.53 % | 20:26:35 | ||
51.1300 € | -0.9500 € | -1.82 % | 20:25:46 | ||
93.9300 € | -1.9600 € | -2.04 % | 20:26:43 | ||
30.7350 € | -0.7375 € | -2.34 % | 20:26:41 | ||
504.7000 € | -17.8000 € | -3.41 % | 20:26:34 | ||
275.8500 € | -53.8000 € | -16.32 % | 20:26:29 |
94.3000 € | +7.8750 € | +9.11 % | 20:23:59 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:26:20 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:26:30 | ||
22.4300 € | +0.9450 € | +4.40 % | 20:25:32 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:24:05 | ||
44.3200 € | -0.5200 € | -1.16 % | 20:24:10 | ||
105.7500 € | -1.9500 € | -1.81 % | 20:26:43 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:26:53 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:25:26 | ||
81.2250 € | -2.8500 € | -3.39 % | 20:25:59 |
22.4300 € | +0.9450 € | +4.40 % | 20:25:32 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:25:33 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:26:45 | ||
97.0750 € | +0.8750 € | +0.91 % | 20:26:00 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:24:15 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:26:17 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:26:53 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:25:26 | ||
81.2250 € | -2.8500 € | -3.39 % | 20:25:59 | ||
275.8500 € | -53.8000 € | -16.32 % | 20:26:29 |
8.1825 € | +0.7275 € | +9.76 % | 20:24:00 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:23:53 | ||
4.6670 € | +0.1910 € | +4.27 % | 20:26:33 | ||
13.1850 € | +0.3800 € | +2.97 % | 20:26:43 | ||
39.9000 € | +0.9750 € | +2.50 % | 20:25:58 | ||
18.8850 € | -0.3500 € | -1.82 % | 20:26:47 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:26:17 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:24:45 | ||
48.8000 € | -1.7000 € | -3.37 % | 20:25:49 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:25:35 |
0.0961 € | +0.0150 € | +18.51 % | 20:24:13 | ||
1.0380 € | +0.1190 € | +12.95 % | 20:26:00 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:24:40 | ||
14.5650 € | +1.0475 € | +7.75 % | 20:26:46 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:26:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:26:19 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:25:13 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:26:33 | ||
208.2000 € | -40.0500 € | -16.13 % | 20:25:59 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:25:31 |
465.9250 € | +18.2750 € | +4.08 % | 20:26:47 | ||
195.8750 € | +2.5750 € | +1.33 % | 20:26:48 | ||
206.0500 € | +2.3500 € | +1.15 % | 20:26:52 | ||
170.3600 € | +1.7400 € | +1.03 % | 20:26:51 | ||
147.8000 € | +1.3100 € | +0.89 % | 20:26:41 | ||
170.4400 € | -1.2200 € | -0.71 % | 20:26:50 | ||
381.8750 € | -3.7000 € | -0.96 % | 20:26:47 | ||
52.9050 € | -0.5800 € | -1.08 % | 20:26:42 | ||
32.8775 € | -0.4025 € | -1.21 % | 20:26:53 | ||
255.5500 € | -3.3500 € | -1.29 % | 20:26:52 |
1.3010 € | +0.2110 € | +19.36 % | 20:25:55 | ||
167.3000 € | +23.9500 € | +16.71 % | 20:26:11 | ||
151.6750 € | +16.6750 € | +12.35 % | 20:26:46 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:25:09 | ||
24.9550 € | +1.8050 € | +7.80 % | 20:26:28 | ||
0.4575 € | -0.0495 € | -9.76 % | 20:25:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:24:29 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:25:26 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:26:13 | ||
5.7800 € | -1.3200 € | -18.59 % | 20:26:47 |
0.6700 € | +0.0370 € | +5.85 % | 20:26:24 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:26:07 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:24:24 | ||
2.6630 € | +0.0730 € | +2.82 % | 20:24:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:24:29 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:25:07 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:26:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:26:42 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:24:58 | ||
0.4380 € | -0.0270 € | -5.81 % | 20:26:41 |
0.0275 € | +0.0105 € | +61.76 % | 20:26:19 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:24:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:26:25 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:25:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:26:42 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:26:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:14 | ||
0.2465 € | -0.0865 € | -25.98 % | 20:26:44 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:26:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:26:34 |
0.2585 € | +0.0333 € | +14.76 % | 20:25:46 | ||
8.1825 € | +0.7275 € | +9.76 % | 20:24:00 | ||
94.3000 € | +7.8750 € | +9.11 % | 20:23:59 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:25:05 | ||
6.5940 € | +0.4440 € | +7.22 % | 20:26:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:23:52 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:25:35 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:25:02 | ||
275.8500 € | -53.8000 € | -16.32 % | 20:26:29 |
L&S Indikation17,758.00
Turnover tops
504.7000 € | -17.8000 € | -3.41 % | 8,810,101 € | 20:26:34 | |
141.6000 € | -3.3900 € | -2.34 % | 4,497,645 € | 20:26:53 | |
796.6500 € | +6.6500 € | +0.84 % | 4,101,878 € | 20:26:50 | |
174.6800 € | +1.6600 € | +0.96 % | 1,725,286 € | 20:26:43 | |
275.8500 € | -53.8000 € | -16.32 % | 1,724,161 € | 20:26:29 | |
50.9150 € | -0.2050 € | -0.40 % | 1,127,580 € | 20:25:47 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:26:30 | |
381.8750 € | -3.7000 € | -0.96 % | 828,234 € | 20:26:47 | |
74.6000 € | +0.0700 € | +0.09 % | 820,221 € | 20:25:47 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:25:47 |
9.5050 € | +0.1500 € | +1.60 % | 123,709 € | 20:26:52 | |
8.2950 € | -0.1800 € | -2.12 % | 100,030 € | 20:26:52 | |
6.1950 € | -0.1800 € | -2.82 % | 88,746 € | 20:26:52 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:26:41 | |
3.8550 € | +0.0700 € | +1.85 % | 79,098 € | 20:26:52 | |
2.3450 € | +0.0700 € | +3.08 % | 69,696 € | 20:26:52 | |
2.2550 € | -0.1800 € | -7.39 % | 67,293 € | 20:26:52 | |
1.3650 € | -0.1600 € | -10.49 % | 64,567 € | 20:26:53 | |
7.3050 € | +0.1400 € | +1.95 % | 62,580 € | 20:26:50 | |
8.0250 € | -0.2500 € | -3.02 % | 57,478 € | 20:26:52 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:25:37 | |
3.8950 € | +0.4000 € | +11.44 % | 14,670 € | 20:26:29 | |
1.6350 € | +0.1800 € | +12.37 % | 7,030 € | 20:26:29 | |
2.5400 € | -0.0800 € | -3.05 % | 2,018 € | 20:26:50 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:25:37 | |
3.0600 € | +0.0200 € | +0.66 % | 1,500 € | 20:26:50 | |
7.0900 € | -0.0100 € | -0.14 % | 1,285 € | 20:26:50 | |
0.5000 € | -0.4300 € | -46.24 % | 1,250 € | 20:26:50 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:25:31 | |
0.2400 € | - € | 0.00 % | 1,040 € | 20:25:05 |
35.8975 € | -0.0710 € | -0.20 % | 1,890,665 € | 20:26:50 | |
71.8300 € | +0.6750 € | +0.95 % | 1,663,147 € | 20:26:42 | |
88.5790 € | +0.0240 € | +0.03 % | 1,626,865 € | 20:26:50 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:24:24 | |
48.2750 € | -0.0500 € | -0.10 % | 483,414 € | 20:26:41 | |
215.2700 € | +2.0200 € | +0.95 % | 433,789 € | 20:26:42 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:26:03 | |
69.0450 € | +0.4700 € | +0.69 % | 287,034 € | 20:26:32 | |
904.5000 € | -6.9000 € | -0.76 % | 275,391 € | 20:26:41 | |
24.8175 € | -0.2650 € | -1.06 % | 265,873 € | 20:26:42 |
2,462.2675 € | -40.4485 € | -1.62 % | 329,652 € | 20:26:50 | |
39.7785 € | +1.0165 € | +2.62 % | 181,595 € | 20:26:52 | |
136.3520 € | -2.9925 € | -2.15 % | 119,107 € | 20:26:50 | |
5,354.1465 € | -107.8790 € | -1.98 % | 92,037 € | 20:26:46 | |
410.6335 € | +1.1030 € | +0.27 % | 86,825 € | 20:26:51 | |
659.4375 € | +2.5440 € | +0.39 % | 65,046 € | 20:26:48 | |
122.9275 € | +0.6495 € | +0.53 % | 64,303 € | 20:26:53 | |
180.8335 € | -2.1210 € | -1.16 % | 64,203 € | 20:26:53 | |
124.8580 € | -0.0660 € | -0.05 % | 49,885 € | 20:26:51 | |
1,620.3065 € | +47.6640 € | +3.03 % | 49,169 € | 20:26:53 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:26:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:24:42 | |
0.0540 € | +0.0055 € | +11.34 % | 1,213,638 | 20:26:45 | |
0.1655 € | +0.0130 € | +8.52 % | 671,437 | 20:25:23 | |
0.6166 € | +0.0109 € | +1.80 % | 216,600 | 20:26:50 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:25:27 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:26:30 | |
0.7777 € | -0.0045 € | -0.58 % | 153,932 | 20:26:50 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:26:09 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:23:57 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:26:48 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:25:08 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:25:09 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:26:43 | |
1.3650 € | -0.1600 € | -10.49 % | 46,550 | 20:26:53 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:24:35 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:26:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:24:20 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:26:01 | |
2.3450 € | +0.0700 € | +3.08 % | 30,400 | 20:26:52 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:25:37 | |
1.6350 € | +0.1800 € | +12.37 % | 5,000 | 20:26:29 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:25:00 | |
3.8950 € | +0.4000 € | +11.44 % | 4,500 | 20:26:29 | |
0.2400 € | - € | 0.00 % | 4,000 | 20:25:05 | |
0.5000 € | -0.4300 € | -46.24 % | 2,500 | 20:26:50 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:25:07 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:25:31 | |
0.9200 € | -0.1900 € | -17.12 % | 1,000 | 20:26:53 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:25:37 |
0.0153 € | - € | 0.00 % | 200,000 | 20:25:56 | |
1.1283 € | +0.0025 € | +0.22 % | 110,000 | 20:26:45 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:26:03 | |
0.0707 € | +0.0006 € | +0.78 % | 105,111 | 20:26:35 | |
0.0742 € | +0.0007 € | +0.95 % | 72,034 | 20:26:35 | |
35.8995 € | -0.0690 € | -0.19 % | 52,500 | 20:26:54 | |
0.9614 € | +0.0027 € | +0.28 % | 43,357 | 20:26:04 | |
1.3198 € | -0.0436 € | -3.20 % | 27,500 | 20:24:57 | |
71.8275 € | +0.6725 € | +0.95 % | 23,227 | 20:26:54 | |
0.4458 € | +0.0054 € | +1.23 % | 20,021 | 20:26:12 |
39.7785 € | +1.0165 € | +2.62 % | 4,843 | 20:26:52 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:25:09 | |
6.1610 € | -0.0320 € | -0.52 % | 2,000 | 20:26:54 | |
136.3520 € | -2.9925 € | -2.15 % | 881 | 20:26:50 | |
24.6235 € | -0.4040 € | -1.61 % | 707 | 20:26:52 | |
122.9275 € | +0.6495 € | +0.53 % | 520 | 20:26:53 | |
124.8670 € | -0.0570 € | -0.05 % | 395 | 20:26:55 | |
180.8335 € | -2.1210 € | -1.16 % | 349 | 20:26:53 | |
124.9540 € | -0.1335 € | -0.11 % | 338 | 20:26:45 | |
119.0755 € | +0.7035 € | +0.59 % | 300 | 20:26:53 |
Mostwanted
504.7000 € | -17.8000 € | -3.41 % | 20:26:34 | |
796.7500 € | +6.7500 € | +0.85 % | 20:26:56 | |
141.6000 € | -3.3900 € | -2.34 % | 20:26:53 | |
275.8500 € | -53.8000 € | -16.32 % | 20:26:29 | |
6.7140 € | +0.1220 € | +1.85 % | 20:25:20 |
0.4650 € | -0.0050 € | -1.06 % | 20:26:52 | |
1.3650 € | -0.1600 € | -10.49 % | 20:26:53 | |
4.7750 € | +0.1000 € | +2.14 % | 20:26:52 | |
1.8950 € | -1.6200 € | -46.09 % | 20:26:45 | |
0.2750 € | +0.0900 € | +48.65 % | 20:24:16 |
0.0205 € | -0.0335 € | -62.04 % | 20:25:00 | |
0.0205 € | -0.0100 € | -32.79 % | 20:25:14 | |
2.5400 € | -0.0800 € | -3.05 % | 20:26:50 | |
0.1000 € | -0.0800 € | -44.44 % | 20:25:25 | |
0.3600 € | +0.0100 € | +2.86 % | 20:26:53 |
143.9700 € | -3.4720 € | -2.35 % | 20:26:52 | |
0.0820 € | - € | 0.00 % | 20:26:23 | |
39.7785 € | +1.0165 € | +2.62 % | 20:26:52 | |
107.6925 € | - € | 0.00 % | 20:24:19 | |
6.1610 € | -0.0320 € | -0.52 % | 20:26:54 |
Indications
2,381.1650 $ | +0.86 % | |
28.2850 $ | +0.30 % | |
87.0700 $ | -0.51 % | |
82.0700 $ | -0.29 % | |
1.7595 € | +2.45 % | |
131.0850 € | -0.31 % | |
62,987.9300 $ | +3.36 % | |
3,035.5750 $ | +1.95 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
465.80 € | 15 | 20:26:56.554 | |
36.92 € | 125 | 20:26:53.103 | |
15.39 € | 500 | 20:26:51.374 | |
63.28 € | 10 | 20:26:37.924 | |
4.248 € | 250 | 20:26:25.266 | |
81.87 € | 10 | 20:26:21.285 | |
206.35 € | 55 | 20:26:06.755 | |
28.57 € | 120 | 20:25:52.506 | |
11.89 € | 38 | 20:25:28.622 | |
1.30 € | 1,000 | 20:25:22.159 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank