Tops & Flops
16.6570 € | +1.2800 € | +8.32 % | 16:34:35 | ||
32.6950 € | +1.3500 € | +4.31 % | 16:34:35 | ||
14.1250 € | +0.2575 € | +1.86 % | 16:33:58 | ||
17.7125 € | +0.1000 € | +0.57 % | 16:34:34 | ||
31.8200 € | +0.1600 € | +0.51 % | 16:34:00 | ||
421.5000 € | -9.6500 € | -2.24 % | 16:34:15 | ||
157.5500 € | -3.8000 € | -2.36 % | 16:34:34 | ||
170.2800 € | -4.7500 € | -2.71 % | 16:34:35 | ||
282.3000 € | -9.3000 € | -3.19 % | 16:34:32 | ||
100.2500 € | -3.4750 € | -3.35 % | 16:34:19 |
31.3650 € | +2.6150 € | +9.10 % | 16:34:26 | ||
7.0070 € | +0.2860 € | +4.26 % | 16:34:14 | ||
44.4250 € | +0.4000 € | +0.91 % | 16:34:20 | ||
57.8000 € | +0.5000 € | +0.87 % | 16:32:19 | ||
82.6000 € | +0.4500 € | +0.55 % | 16:34:23 | ||
22.0350 € | -0.9450 € | -4.11 % | 16:34:32 | ||
130.2500 € | -7.8000 € | -5.65 % | 16:32:22 | ||
44.3600 € | -3.0200 € | -6.37 % | 16:34:30 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:32:49 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:34:05 |
32.6950 € | +1.3500 € | +4.31 % | 16:34:35 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:32:27 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:33:14 | ||
36.3800 € | -0.0100 € | -0.03 % | 16:33:43 | ||
52.4900 € | -0.0200 € | -0.04 % | 16:34:20 | ||
282.3000 € | -9.3000 € | -3.19 % | 16:34:32 | ||
28.0800 € | -0.9600 € | -3.31 % | 16:34:28 | ||
37.6400 € | -1.3400 € | -3.44 % | 16:34:18 | ||
9.3075 € | -0.3825 € | -3.95 % | 16:34:23 | ||
22.0350 € | -0.9450 € | -4.11 % | 16:34:32 |
77.0000 € | +3.3000 € | +4.48 % | 16:33:57 | ||
9.0675 € | +0.2625 € | +2.98 % | 16:34:15 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:32:27 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:33:17 | ||
18.2600 € | +0.1900 € | +1.05 % | 16:34:00 | ||
48.6750 € | -1.6250 € | -3.23 % | 16:32:05 | ||
28.0800 € | -0.9600 € | -3.31 % | 16:34:28 | ||
39.3600 € | -1.6200 € | -3.95 % | 16:34:16 | ||
12.6700 € | -0.5800 € | -4.38 % | 16:34:15 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:33:01 |
141.9800 € | +68.7100 € | +93.78 % | 16:34:32 | ||
29.6600 € | +4.3050 € | +16.98 % | 16:34:25 | ||
1.7020 € | +0.2028 € | +13.52 % | 16:34:33 | ||
2.4210 € | +0.1905 € | +8.54 % | 16:34:27 | ||
85.2000 € | +5.8750 € | +7.41 % | 16:34:24 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:33:46 | ||
23.3350 € | -2.5150 € | -9.73 % | 16:34:26 | ||
3.1350 € | -0.4575 € | -12.73 % | 16:32:33 | ||
1,187.3000 € | -231.0000 € | -16.29 % | 16:34:31 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:34:02 |
461.6000 € | +9.4500 € | +2.09 % | 16:34:25 | ||
120.7000 € | +1.8000 € | +1.51 % | 16:33:40 | ||
32.4700 € | +0.1550 € | +0.48 % | 16:34:34 | ||
55.9900 € | +0.1200 € | +0.21 % | 16:34:05 | ||
57.6600 € | +0.1150 € | +0.20 % | 16:34:35 | ||
367.7000 € | -8.4000 € | -2.23 % | 16:34:35 | ||
250.6750 € | -5.8000 € | -2.26 % | 16:34:28 | ||
179.4000 € | -4.6800 € | -2.54 % | 16:34:27 | ||
156.2000 € | -4.8100 € | -2.99 % | 16:34:28 | ||
315.0000 € | -26.2500 € | -7.69 % | 16:34:32 |
9.6050 € | +1.4450 € | +17.71 % | 16:34:09 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:34:21 | ||
52.7500 € | +5.0500 € | +10.59 % | 16:32:20 | ||
0.7535 € | +0.0720 € | +10.56 % | 16:34:16 | ||
9.7250 € | +0.8000 € | +8.96 % | 16:34:23 | ||
89.3500 € | -11.6250 € | -11.51 % | 16:34:27 | ||
77.5500 € | -10.3300 € | -11.75 % | 16:34:27 | ||
0.6800 € | -0.1055 € | -13.43 % | 16:33:41 | ||
31.9050 € | -4.9550 € | -13.44 % | 16:34:30 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:34:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:34:12 | ||
7.5500 € | +0.2250 € | +3.07 % | 16:33:41 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:33:19 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:34:03 | ||
1.6190 € | +0.0235 € | +1.47 % | 16:34:12 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:32:59 | ||
4.6990 € | -0.2010 € | -4.10 % | 16:34:03 | ||
2.5150 € | -0.1150 € | -4.37 % | 16:34:11 | ||
1.8803 € | -0.0998 € | -5.04 % | 16:34:18 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:33:56 |
0.0475 € | +0.0175 € | +58.33 % | 16:33:11 | ||
0.4420 € | +0.1460 € | +49.32 % | 16:34:12 | ||
0.2435 € | +0.0350 € | +16.79 % | 16:34:10 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:33:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:33:10 | ||
0.0245 € | -0.0040 € | -14.04 % | 16:32:58 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:33:37 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:33:30 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:34:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:33:11 |
31.3650 € | +2.6150 € | +9.10 % | 16:34:26 | ||
16.6570 € | +1.2800 € | +8.32 % | 16:34:35 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:34:25 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:31:59 | ||
77.0000 € | +3.3000 € | +4.48 % | 16:33:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:32:49 | ||
43.2000 € | -4.1500 € | -8.76 % | 16:33:51 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:33:39 | ||
27.1400 € | -4.2200 € | -13.46 % | 16:34:05 |
L&S Indikation17,871.00
Turnover tops
16.6570 € | +1.2800 € | +8.32 % | 4,858,230 € | 16:34:30 | |
406.2250 € | -2.5750 € | -0.63 % | 3,776,598 € | 16:34:30 | |
761.5000 € | +27.4000 € | +3.73 % | 2,540,438 € | 16:34:26 | |
510.8000 € | -9.4000 € | -1.81 % | 2,076,370 € | 16:34:12 | |
154.0800 € | +2.7000 € | +1.78 % | 2,056,018 € | 16:34:31 | |
9.3075 € | -0.3825 € | -3.95 % | 1,985,923 € | 16:34:23 | |
50.6350 € | -0.6900 € | -1.34 % | 1,685,440 € | 16:34:30 | |
93.3000 € | -2.9500 € | -3.06 % | 1,670,948 € | 16:34:26 | |
367.7000 € | -8.4000 € | -2.23 % | 1,312,550 € | 16:34:29 | |
32.6850 € | +1.3400 € | +4.28 % | 1,250,720 € | 16:34:31 |
26.3900 € | +1.4600 € | +5.86 % | 135,653 € | 16:34:32 | |
3.4600 € | -1.5800 € | -31.35 % | 81,317 € | 16:34:33 | |
7.0900 € | -1.4800 € | -17.27 % | 80,413 € | 16:34:32 | |
4.3150 € | -0.2050 € | -4.54 % | 54,000 € | 16:34:27 | |
7.8000 € | -1.4700 € | -15.86 % | 53,192 € | 16:34:33 | |
7.6700 € | +1.2700 € | +19.84 % | 38,948 € | 16:34:33 | |
14.3900 € | +1.3400 € | +10.27 % | 33,736 € | 16:34:32 | |
1.6300 € | -1.4900 € | -47.76 % | 32,900 € | 16:34:32 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:32:29 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:32:40 |
5.3450 € | +0.4700 € | +9.64 % | 12,525 € | 16:34:28 | |
1.1500 € | +0.3100 € | +36.90 % | 7,280 € | 16:34:27 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:34:28 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:34:28 | |
2.3400 € | -1.0200 € | -30.36 % | 2,398 € | 16:34:34 | |
1.6800 € | +0.4200 € | +33.33 % | 2,288 € | 16:34:33 | |
7.9200 € | -1.0400 € | -11.61 % | 2,008 € | 16:34:33 | |
0.2800 € | -0.9700 € | -77.60 % | 2,000 € | 16:34:27 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 16:34:28 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 16:34:28 |
918.6500 € | -7.2500 € | -0.78 % | 939,734 € | 16:34:32 | |
88.0880 € | -1.2110 € | -1.36 % | 878,795 € | 16:34:31 | |
141.3410 € | -0.0075 € | -0.01 % | 706,148 € | 16:33:47 | |
153.8300 € | -2.5800 € | -1.65 % | 679,298 € | 16:34:27 | |
24.3600 € | -0.2175 € | -0.88 % | 613,833 € | 16:34:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:31:45 | |
69.9625 € | +0.3875 € | +0.56 % | 360,448 € | 16:34:31 | |
23.7800 € | +0.3875 € | +1.66 % | 330,335 € | 16:33:27 | |
86.8170 € | -1.6720 € | -1.89 % | 298,696 € | 16:34:29 | |
4.9373 € | -0.0044 € | -0.09 % | 230,642 € | 16:34:28 |
5,335.0875 € | -89.7970 € | -1.66 % | 144,735 € | 16:34:28 | |
2,436.1585 € | -46.4520 € | -1.87 % | 138,265 € | 16:34:30 | |
402.5180 € | -3.8345 € | -0.94 % | 98,213 € | 16:34:30 | |
97.6195 € | +0.2005 € | +0.21 % | 53,423 € | 16:34:32 | |
112.4430 € | -2.0605 € | -1.80 % | 28,320 € | 16:34:34 | |
124.7510 € | -0.6420 € | -0.51 % | 25,098 € | 16:34:36 | |
105.6390 € | - € | 0.00 % | 19,351 € | 16:34:30 | |
346.1260 € | -7.2340 € | -2.05 % | 17,647 € | 16:34:31 | |
309.6470 € | -3.8735 € | -1.24 % | 16,149 € | 16:34:33 | |
644.0320 € | -4.3275 € | -0.67 % | 12,836 € | 16:34:30 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:32:56 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6570 € | +1.2800 € | +8.32 % | 306,273 | 16:34:30 | |
0.0342 € | -0.0031 € | -8.20 % | 288,739 | 16:34:29 | |
0.3880 € | +0.0019 € | +0.48 % | 242,599 | 16:34:24 | |
9.3075 € | -0.3825 € | -3.95 % | 207,984 | 16:34:23 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:33:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:32:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:32:56 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:34:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:32:40 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:32:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:32:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:32:03 | |
3.4600 € | -1.5800 € | -31.35 % | 22,370 | 16:34:33 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:34:01 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:33:43 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:33:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:34:07 | |
1.6300 € | -1.4900 € | -47.76 % | 13,400 | 16:34:32 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:34:28 | |
1.1500 € | +0.3100 € | +36.90 % | 7,000 | 16:34:27 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:34:28 | |
0.4450 € | +0.1800 € | +67.92 % | 3,000 | 16:34:29 | |
5.3450 € | +0.4700 € | +9.64 % | 2,500 | 16:34:28 | |
0.2800 € | -0.9700 € | -77.60 % | 2,500 | 16:34:27 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:34:20 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 16:34:28 | |
0.4300 € | +0.0400 € | +10.26 % | 2,000 | 16:34:27 | |
1.6800 € | +0.4200 € | +33.33 % | 1,600 | 16:34:33 |
0.3095 € | +0.0049 € | +1.61 % | 200,000 | 16:34:25 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 16:34:16 | |
2.0761 € | -0.0548 € | -2.57 % | 95,000 | 16:34:23 | |
4.9373 € | -0.0044 € | -0.09 % | 46,700 | 16:34:28 | |
3.0067 € | -0.0205 € | -0.68 % | 39,950 | 16:34:27 | |
0.9501 € | +0.0160 € | +1.71 % | 37,400 | 16:34:27 | |
24.3600 € | -0.2175 € | -0.88 % | 25,197 | 16:34:16 | |
5.0877 € | +0.0007 € | +0.01 % | 24,860 | 16:34:29 | |
6.4185 € | -0.0825 € | -1.27 % | 19,900 | 16:34:23 | |
23.7900 € | +0.3975 € | +1.70 % | 14,000 | 16:34:31 |
97.6115 € | +0.1925 € | +0.20 % | 550 | 16:34:36 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:32:34 | |
112.4430 € | -2.0605 € | -1.80 % | 250 | 16:34:34 | |
402.5230 € | -3.8295 € | -0.94 % | 240 | 16:34:34 | |
31.9520 € | -44.5500 € | -58.23 % | 211 | 16:34:36 | |
124.7510 € | -0.6420 € | -0.51 % | 200 | 16:34:36 | |
105.6390 € | - € | 0.00 % | 183 | 16:34:30 | |
21.5355 € | -1.0315 € | -4.57 % | 138 | 16:34:31 | |
36.5145 € | +2.2265 € | +6.49 % | 118 | 16:34:31 | |
48.7000 € | - € | 0.00 % | 105 | 16:31:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3075 € | -0.3825 € | -3.95 % | 16:34:23 | |
406.1500 € | -2.6500 € | -0.65 % | 16:34:34 | |
761.1500 € | +27.0500 € | +3.68 % | 16:34:34 | |
510.8000 € | -9.4000 € | -1.81 % | 16:34:31 | |
16.6570 € | +1.2800 € | +8.32 % | 16:34:35 |
0.1550 € | -0.0450 € | -22.50 % | 16:33:56 | |
1.3700 € | -1.5000 € | -52.26 % | 16:34:32 | |
0.1850 € | -0.0450 € | -19.57 % | 16:32:40 | |
7.3400 € | +1.4500 € | +24.62 % | 16:34:32 | |
1.4400 € | +0.1900 € | +15.20 % | 16:34:27 |
1.6800 € | +0.4200 € | +33.33 % | 16:34:33 | |
0.4000 € | -0.2000 € | -33.33 % | 16:34:21 | |
3.2100 € | -1.4000 € | -30.37 % | 16:34:33 | |
0.0850 € | - € | 0.00 % | 16:33:45 | |
1.4900 € | +0.5500 € | +58.51 % | 16:34:33 |
154.8540 € | -0.0500 € | -0.03 % | 16:34:11 | |
0.0820 € | - € | 0.00 % | 16:31:54 | |
47.2475 € | +0.2190 € | +0.47 % | 16:34:20 | |
5.9435 € | +0.0455 € | +0.77 % | 16:34:37 | |
107.6925 € | - € | 0.00 % | 16:32:28 |
Indications
2,332.0150 $ | +0.69 % | |
27.3980 $ | +0.82 % | |
86.4600 $ | -0.72 % | |
82.2200 $ | -0.72 % | |
1.9395 € | -1.57 % | |
129.6750 € | -0.33 % | |
63,444.4000 $ | -0.94 % | |
3,121.8650 $ | -0.36 % | |
0.5200 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.71 € | 790 | 16:34:36.477 | |
261.70 € | 5 | 16:34:31.541 | |
18.16 € | 1,000 | 16:34:31.205 | |
9.31 € | 30 | 16:34:23.909 | |
3.805 € | 44 | 16:34:22.937 | |
9.285 € | 5,500 | 16:34:21.256 | |
205.85 € | 5 | 16:34:19.439 | |
407.00 € | 4 | 16:34:19.336 | |
7.62 € | 490 | 16:34:17.970 | |
31.365 € | 150 | 16:34:16.823 |
IPO
38.9800 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank