Tops & Flops
16.4690 € | +1.0920 € | +7.10 % | 15:35:06 | ||
32.5025 € | +1.1575 € | +3.69 % | 15:35:06 | ||
14.0350 € | +0.1675 € | +1.21 % | 15:35:01 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:34:36 | ||
27.4050 € | +0.2450 € | +0.90 % | 15:35:01 | ||
157.4000 € | -3.9500 € | -2.45 % | 15:35:07 | ||
283.7000 € | -7.9000 € | -2.71 % | 15:35:00 | ||
100.2750 € | -3.4500 € | -3.33 % | 15:35:01 | ||
168.8200 € | -6.2100 € | -3.55 % | 15:35:07 | ||
500.8000 € | -19.4000 € | -3.73 % | 15:35:04 |
30.9650 € | +2.2150 € | +7.70 % | 15:35:06 | ||
6.8950 € | +0.1740 € | +2.59 % | 15:34:22 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:34:51 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:35:01 | ||
74.4900 € | +0.3100 € | +0.42 % | 15:34:57 | ||
9.2450 € | -0.4450 € | -4.59 % | 15:35:02 | ||
130.3000 € | -7.7500 € | -5.61 % | 15:34:09 | ||
44.1550 € | -3.2250 € | -6.81 % | 15:35:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:33:02 | ||
27.3800 € | -3.9800 € | -12.69 % | 15:35:03 |
32.5025 € | +1.1575 € | +3.69 % | 15:35:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:34:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:33:11 | ||
52.4600 € | -0.0500 € | -0.10 % | 15:35:00 | ||
168.8200 € | -6.2100 € | -3.55 % | 15:35:07 | ||
29.1100 € | -1.0900 € | -3.61 % | 15:34:55 | ||
21.9550 € | -1.0250 € | -4.46 % | 15:35:04 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:34:39 | ||
9.2450 € | -0.4450 € | -4.59 % | 15:35:02 |
75.5500 € | +1.8500 € | +2.51 % | 15:32:30 | ||
8.9750 € | +0.1700 € | +1.93 % | 15:33:05 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:33:36 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:32:17 | ||
74.7000 € | +0.5500 € | +0.74 % | 15:32:09 | ||
39.5700 € | -1.4100 € | -3.44 % | 15:34:42 | ||
28.0100 € | -1.0300 € | -3.55 % | 15:34:59 | ||
29.1100 € | -1.0900 € | -3.61 % | 15:34:55 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:34:58 | ||
12.5500 € | -0.7000 € | -5.28 % | 15:34:23 |
142.1300 € | +68.8600 € | +93.98 % | 15:34:57 | ||
29.2150 € | +3.8600 € | +15.22 % | 15:35:06 | ||
1.6958 € | +0.1965 € | +13.11 % | 15:35:07 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:34:37 | ||
35.2400 € | +2.1550 € | +6.51 % | 15:35:03 | ||
23.6250 € | -2.2250 € | -8.61 % | 15:35:03 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:33:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:34:48 | ||
1,202.9000 € | -215.4000 € | -15.19 % | 15:35:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:33:04 |
122.6000 € | +3.7000 € | +3.11 % | 15:34:09 | ||
58.4550 € | +0.9100 € | +1.58 % | 15:35:04 | ||
458.4000 € | +6.2500 € | +1.38 % | 15:34:57 | ||
32.6100 € | +0.2950 € | +0.91 % | 15:35:06 | ||
153.1800 € | +1.1100 € | +0.73 % | 15:35:06 | ||
306.4500 € | -4.8250 € | -1.55 % | 15:35:07 | ||
103.8800 € | -2.2300 € | -2.10 % | 15:35:06 | ||
157.7400 € | -3.9600 € | -2.45 % | 15:35:09 | ||
365.9000 € | -10.2000 € | -2.71 % | 15:35:07 | ||
315.0000 € | -26.2500 € | -7.69 % | 15:35:08 |
9.4150 € | +1.2550 € | +15.38 % | 15:34:58 | ||
106.0000 € | +12.0000 € | +12.77 % | 15:33:40 | ||
3.2900 € | +0.2500 € | +8.22 % | 15:35:04 | ||
9.5250 € | +0.6000 € | +6.72 % | 15:34:58 | ||
428.2000 € | +26.3000 € | +6.54 % | 15:35:04 | ||
80.1200 € | -7.7600 € | -8.83 % | 15:35:03 | ||
4.5900 € | -0.4800 € | -9.47 % | 15:35:08 | ||
0.8735 € | -0.0965 € | -9.95 % | 15:34:52 | ||
90.3300 € | -10.6450 € | -10.54 % | 15:35:06 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:34:05 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:33:16 | ||
1.3050 € | +0.0300 € | +2.35 % | 15:34:58 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:33:20 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:35:05 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:33:20 | ||
6.0625 € | -0.1290 € | -2.08 % | 15:35:00 | ||
4.7575 € | -0.1425 € | -2.91 % | 15:35:07 | ||
1.9105 € | -0.0695 € | -3.51 % | 15:34:34 | ||
2.5210 € | -0.1090 € | -4.14 % | 15:35:06 |
0.0345 € | +0.0075 € | +27.78 % | 15:33:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:33:06 | ||
0.2400 € | +0.0315 € | +15.11 % | 15:34:55 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:33:18 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:33:07 | ||
0.0500 € | -0.0080 € | -13.79 % | 15:32:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:33:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:33:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:34:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:33:08 |
30.9650 € | +2.2150 € | +7.70 % | 15:35:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:32:27 | ||
16.4690 € | +1.0920 € | +7.10 % | 15:35:06 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:32:38 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:35:03 | ||
44.1550 € | -3.2250 € | -6.81 % | 15:35:02 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:33:02 | ||
42.9500 € | -4.4000 € | -9.29 % | 15:34:35 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:33:37 | ||
27.3800 € | -3.9800 € | -12.69 % | 15:35:03 |
L&S Indikation17,833.00
Turnover tops
16.4640 € | +1.0870 € | +7.07 % | 4,178,296 € | 15:35:02 | |
389.3250 € | -19.4750 € | -4.76 % | 3,040,360 € | 15:35:03 | |
741.2000 € | +7.1000 € | +0.97 % | 2,200,327 € | 15:35:02 | |
500.8000 € | -19.4000 € | -3.73 % | 1,736,809 € | 15:35:00 | |
92.7600 € | -3.4900 € | -3.63 % | 1,588,447 € | 15:35:00 | |
9.2450 € | -0.4450 € | -4.59 % | 1,420,596 € | 15:34:58 | |
50.6700 € | -0.6550 € | -1.28 % | 1,280,274 € | 15:34:53 | |
32.4975 € | +1.1525 € | +3.68 % | 1,081,608 € | 15:35:01 | |
365.9750 € | -10.1250 € | -2.69 % | 930,861 € | 15:35:02 | |
157.5900 € | -4.1100 € | -2.54 % | 842,538 € | 15:35:05 |
26.7550 € | +1.8250 € | +7.32 % | 76,770 € | 15:35:06 | |
3.9150 € | -0.6050 € | -13.38 % | 54,000 € | 15:35:01 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.7150 € | -1.8550 € | -21.65 % | 44,341 € | 15:35:03 | |
3.1350 € | -1.9050 € | -37.80 % | 42,437 € | 15:35:06 | |
1.2450 € | -1.8750 € | -60.10 % | 31,664 € | 15:35:04 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:34:27 | |
14.7250 € | +1.6750 € | +12.84 % | 27,860 € | 15:35:06 | |
9.5950 € | +1.8250 € | +23.49 % | 22,037 € | 15:35:04 | |
0.1750 € | -0.0550 € | -23.91 % | 21,390 € | 15:34:54 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 15:35:08 | |
1.2700 € | +0.4300 € | +51.19 % | 7,280 € | 15:35:04 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:34:53 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:34:53 | |
1.8500 € | +0.5900 € | +46.83 % | 2,288 € | 15:35:04 | |
0.1900 € | -1.0600 € | -84.80 % | 2,000 € | 15:34:49 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:35:08 | |
2.1100 € | -1.2500 € | -37.20 % | 1,393 € | 15:35:02 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 15:35:08 | |
7.7600 € | -1.2000 € | -13.39 % | 1,060 € | 15:35:04 |
88.1520 € | -1.1470 € | -1.28 % | 583,281 € | 15:35:01 | |
74.3565 € | -0.0010 € | 0.00 % | 520,187 € | 15:34:58 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:33:24 | |
23.4700 € | +0.0775 € | +0.33 % | 330,335 € | 15:35:01 | |
4.9382 € | -0.0035 € | -0.07 % | 230,642 € | 15:34:59 | |
49.8350 € | -0.0880 € | -0.18 % | 220,332 € | 15:34:41 | |
105.6900 € | -0.1700 € | -0.16 % | 210,580 € | 15:35:02 | |
27.4325 € | -0.0550 € | -0.20 % | 191,517 € | 15:35:02 | |
108.0300 € | -2.6000 € | -2.35 % | 161,247 € | 15:34:57 | |
73.2200 € | -0.9050 € | -1.22 % | 159,984 € | 15:34:59 |
5,295.5860 € | -129.2985 € | -2.38 % | 144,735 € | 15:35:04 | |
2,423.8250 € | -58.7855 € | -2.37 % | 133,440 € | 15:35:05 | |
401.4505 € | -4.9020 € | -1.21 % | 98,213 € | 15:35:05 | |
112.4845 € | -2.0190 € | -1.76 % | 28,320 € | 15:35:05 | |
124.5915 € | -0.8015 € | -0.64 % | 25,098 € | 15:35:04 | |
105.4240 € | - € | 0.00 % | 19,351 € | 15:35:09 | |
347.1625 € | -6.1975 € | -1.75 % | 17,302 € | 15:35:09 | |
307.7530 € | -5.7675 € | -1.84 % | 15,528 € | 15:35:08 | |
1,080.4450 € | -37.0915 € | -3.32 % | 11,934 € | 15:35:03 | |
639.8060 € | -8.5535 € | -1.32 % | 11,552 € | 15:35:03 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:34:33 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:33:19 | |
16.4640 € | +1.0870 € | +7.07 % | 265,075 | 15:35:02 | |
0.3864 € | +0.0003 € | +0.06 % | 237,549 | 15:34:59 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:34:52 | |
9.2450 € | -0.4450 € | -4.59 % | 146,389 | 15:34:58 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:34:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:33:11 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:34:18 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:34:04 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:34:27 | |
0.1750 € | -0.0550 € | -23.91 % | 86,200 | 15:34:54 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:32:27 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:35:01 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:34:26 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 15:34:29 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:34:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:33:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:34:04 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:34:53 | |
1.2700 € | +0.4300 € | +51.19 % | 7,000 | 15:35:04 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:34:53 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 15:35:08 | |
0.1900 € | -1.0600 € | -84.80 % | 2,500 | 15:34:49 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:34:53 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:35:08 | |
1.8500 € | +0.5900 € | +46.83 % | 1,600 | 15:35:04 | |
0.3100 € | -0.5200 € | -62.65 % | 1,000 | 15:34:49 | |
0.6800 € | +0.2900 € | +74.36 % | 1,000 | 15:35:08 |
0.3110 € | +0.0064 € | +2.10 % | 200,000 | 15:35:02 | |
2.0675 € | -0.0634 € | -2.98 % | 50,000 | 15:34:57 | |
4.9382 € | -0.0035 € | -0.07 % | 46,700 | 15:34:59 | |
3.0013 € | -0.0259 € | -0.85 % | 39,950 | 15:34:59 | |
0.9531 € | +0.0190 € | +2.03 % | 26,400 | 15:35:02 | |
6.4260 € | -0.0750 € | -1.15 % | 19,900 | 15:35:03 | |
23.4700 € | +0.0775 € | +0.33 % | 14,000 | 15:35:01 | |
5.7115 € | -0.0480 € | -0.83 % | 12,442 | 15:34:29 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:35:01 | |
13.8890 € | -0.0080 € | -0.06 % | 10,064 | 15:35:02 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:32:31 | |
112.4845 € | -2.0190 € | -1.76 % | 250 | 15:35:05 | |
401.4505 € | -4.9020 € | -1.21 % | 240 | 15:35:05 | |
124.5915 € | -0.8015 € | -0.64 % | 200 | 15:35:04 | |
105.4240 € | - € | 0.00 % | 183 | 15:35:09 | |
33.4940 € | -43.0080 € | -56.22 % | 179 | 15:35:07 | |
36.5870 € | +2.2990 € | +6.70 % | 118 | 15:35:04 | |
44.7300 € | - € | 0.00 % | 105 | 15:35:08 | |
84.6550 € | +0.0895 € | +0.11 % | 59 | 15:35:05 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:35:08 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2450 € | -0.4450 € | -4.59 % | 15:35:02 | |
389.1250 € | -19.6750 € | -4.81 % | 15:35:07 | |
741.9500 € | +7.8500 € | +1.07 % | 15:35:06 | |
500.8000 € | -19.4000 € | -3.73 % | 15:35:04 | |
16.4690 € | +1.0920 € | +7.10 % | 15:35:06 |
0.1550 € | -0.0450 € | -22.50 % | 15:34:04 | |
0.9950 € | -1.8750 € | -65.33 % | 15:35:04 | |
0.1750 € | -0.0550 € | -23.91 % | 15:34:54 | |
7.7050 € | +1.8150 € | +30.81 % | 15:35:06 | |
0.8900 € | -0.2500 € | -21.93 % | 15:35:06 |
1.8500 € | +0.5900 € | +46.83 % | 15:35:08 | |
0.3500 € | -0.2500 € | -41.67 % | 15:34:59 | |
2.9000 € | -1.7100 € | -37.09 % | 15:35:08 | |
0.0850 € | - € | 0.00 % | 15:34:27 | |
1.8200 € | +0.8800 € | +93.62 % | 15:35:08 |
154.7965 € | -0.1075 € | -0.07 % | 15:35:01 | |
0.0820 € | - € | 0.00 % | 15:34:50 | |
47.2775 € | +0.2490 € | +0.53 % | 15:34:58 | |
107.6925 € | - € | 0.00 % | 15:32:25 | |
5.9715 € | +0.0735 € | +1.25 % | 15:35:03 |
Indications
2,320.3050 $ | +0.18 % | |
27.2345 $ | +0.22 % | |
86.8300 $ | -0.30 % | |
82.6800 $ | -0.17 % | |
1.9505 € | -1.01 % | |
129.6550 € | -0.35 % | |
63,054.6450 $ | -1.55 % | |
3,107.9350 $ | -0.80 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
262.30 € | 12 | 15:35:07.976 | |
365.90 € | 5 | 15:35:07.176 | |
16.478 € | 600 | 15:35:05.714 | |
88.154 € | 15 | 15:35:05.061 | |
150.10 € | 55 | 15:35:02.052 | |
492.40 € | 70 | 15:35:00.922 | |
41.70 € | 115 | 15:34:55.458 | |
27.44 € | 15 | 15:34:51.819 | |
5.892 € | 400 | 15:34:50.969 | |
2.167 € | 500 | 15:34:49.027 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank