Tops & Flops
294.9000 € | +21.3000 € | +7.79 % | 15:56:18 | ||
173.6600 € | +7.7800 € | +4.69 % | 15:56:30 | ||
154.5500 € | +6.1500 € | +4.14 % | 15:56:32 | ||
431.4000 € | +10.9000 € | +2.59 % | 15:56:34 | ||
222.0000 € | +4.4000 € | +2.02 % | 15:56:27 | ||
120.9250 € | -0.9750 € | -0.80 % | 15:56:28 | ||
73.8600 € | -0.7450 € | -1.00 % | 15:56:35 | ||
62.7400 € | -0.6400 € | -1.01 % | 15:56:33 | ||
51.0750 € | -0.7800 € | -1.50 % | 15:56:26 | ||
72.2000 € | -1.9000 € | -2.56 % | 15:56:34 |
29.4550 € | +1.5850 € | +5.69 % | 15:56:23 | ||
1.9430 € | +0.0803 € | +4.31 % | 15:56:35 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
136.6000 € | +4.5000 € | +3.41 % | 15:56:36 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:55:50 | ||
43.9600 € | -0.3400 € | -0.77 % | 15:54:09 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:55:47 | ||
19.1925 € | -0.3025 € | -1.55 % | 15:56:31 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:55:38 | ||
31.4700 € | -1.0300 € | -3.17 % | 15:55:20 |
294.9000 € | +21.3000 € | +7.79 % | 15:56:18 | ||
173.6600 € | +7.7800 € | +4.69 % | 15:56:30 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:55:13 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:55:50 | ||
14.1500 € | +0.4250 € | +3.10 % | 15:56:21 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:56:27 | ||
27.2900 € | -0.0400 € | -0.15 % | 15:56:24 | ||
38.0300 € | -0.1600 € | -0.42 % | 15:56:05 | ||
37.0000 € | -0.2400 € | -0.64 % | 15:53:52 | ||
29.8100 € | -0.2250 € | -0.75 % | 15:56:28 |
250.8000 € | +11.6000 € | +4.85 % | 15:55:18 | ||
18.2150 € | +0.6150 € | +3.49 % | 15:56:10 | ||
9.0300 € | +0.2875 € | +3.29 % | 15:55:40 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:55:43 | ||
2.1880 € | +0.0560 € | +2.63 % | 15:56:09 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:56:15 | ||
32.6750 € | -0.5000 € | -1.51 % | 15:56:07 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:56:17 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:54:00 | ||
11.9400 € | -0.3850 € | -3.12 % | 15:55:23 |
0.4330 € | +0.0420 € | +10.74 % | 15:56:14 | ||
32.1250 € | +2.8950 € | +9.90 % | 15:55:01 | ||
4.5260 € | +0.3320 € | +7.92 % | 15:56:27 | ||
81.3750 € | +5.0750 € | +6.65 % | 15:55:52 | ||
31.5200 € | +1.7600 € | +5.91 % | 15:54:15 | ||
0.1453 € | -0.0118 € | -7.48 % | 15:54:33 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:56:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3600 € | -1.1750 € | -13.77 % | 15:56:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:55:14 |
37.1725 € | +0.9125 € | +2.52 % | 15:56:24 | ||
379.0000 € | +2.6000 € | +0.69 % | 15:56:35 | ||
105.8500 € | +0.6800 € | +0.65 % | 15:56:29 | ||
178.8500 € | +1.1100 € | +0.62 % | 15:56:34 | ||
87.3200 € | +0.5400 € | +0.62 % | 15:56:36 | ||
139.0500 € | -0.8300 € | -0.59 % | 15:56:32 | ||
164.8900 € | -1.1100 € | -0.67 % | 15:56:36 | ||
255.2500 € | -2.0000 € | -0.78 % | 15:56:31 | ||
150.8300 € | -1.2400 € | -0.82 % | 15:56:31 | ||
55.8250 € | -0.4950 € | -0.88 % | 15:56:33 |
80.0000 € | +12.0000 € | +17.65 % | 15:55:07 | ||
26.7000 € | +3.0000 € | +12.66 % | 15:56:31 | ||
286.5000 € | +31.6000 € | +12.40 % | 15:56:36 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:54:08 | ||
2.6940 € | +0.2440 € | +9.96 % | 15:55:38 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:56:18 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:56:13 | ||
428.6500 € | -54.9500 € | -11.36 % | 15:56:35 | ||
6.2515 € | -0.8085 € | -11.45 % | 15:56:33 | ||
40.6000 € | -5.3000 € | -11.55 % | 15:56:32 |
1.9308 € | +0.1408 € | +7.86 % | 15:56:26 | ||
2.5230 € | +0.1330 € | +5.56 % | 15:56:36 | ||
4.9560 € | +0.2160 € | +4.56 % | 15:56:35 | ||
2.7850 € | +0.1050 € | +3.92 % | 15:55:49 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:56:23 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:54:05 | ||
1.3175 € | -0.0175 € | -1.31 % | 15:56:31 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:54:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:54:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:56:25 |
0.2780 € | +0.0500 € | +21.93 % | 15:56:22 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:56:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:54:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:53:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:56:10 | ||
0.0155 € | -0.0030 € | -16.22 % | 15:54:27 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:55:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:54:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:55:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:55:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:54:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:53:53 | ||
294.9000 € | +21.3000 € | +7.79 % | 15:56:18 | ||
4.7350 € | +0.3125 € | +7.07 % | 15:55:15 | ||
232.0000 € | +14.5000 € | +6.67 % | 15:54:53 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:55:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:53:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 15:55:08 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:55:17 |
L&S Indikation18,082.00
Turnover tops
757.4500 € | +13.7000 € | +1.84 % | 3,697,471 € | 15:56:36 | |
175.2200 € | +0.2800 € | +0.16 % | 2,320,081 € | 15:56:36 | |
514.6000 € | +2.6000 € | +0.51 % | 1,696,264 € | 15:56:19 | |
135.2000 € | +2.1600 € | +1.62 % | 1,353,201 € | 15:56:35 | |
51.0650 € | -0.7900 € | -1.52 % | 1,327,271 € | 15:56:37 | |
15.3020 € | +0.0780 € | +0.51 % | 1,283,398 € | 15:56:35 | |
73.8600 € | -0.7450 € | -1.00 % | 725,995 € | 15:56:35 | |
173.6600 € | +7.7800 € | +4.69 % | 693,249 € | 15:56:30 | |
294.9000 € | +21.3000 € | +7.79 % | 670,446 € | 15:56:18 | |
96.8900 € | +0.1000 € | +0.10 % | 669,420 € | 15:56:37 |
7.6850 € | -1.3150 € | -14.61 % | 116,631 € | 15:56:36 | |
1.3150 € | -1.1450 € | -46.54 % | 66,620 € | 15:56:36 | |
4.5350 € | -1.2150 € | -21.13 % | 60,720 € | 15:56:36 | |
9.2750 € | +1.3850 € | +17.55 % | 50,058 € | 15:56:36 | |
3.5150 € | -1.4250 € | -28.85 % | 41,330 € | 15:56:36 | |
5.2050 € | -1.4250 € | -21.49 % | 34,032 € | 15:56:36 | |
1.5250 € | -1.1350 € | -42.67 % | 32,768 € | 15:56:36 | |
2.0850 € | - € | 0.00 % | 21,398 € | 15:56:36 | |
5.4050 € | -1.2050 € | -18.23 % | 20,685 € | 15:56:36 | |
1.7300 € | +0.7150 € | +70.44 % | 18,273 € | 15:56:18 |
3.7250 € | -0.0500 € | -1.32 % | 20,850 € | 15:56:33 | |
1.4750 € | -0.0800 € | -5.14 % | 12,040 € | 15:56:17 | |
0.7000 € | -0.4200 € | -37.50 % | 6,240 € | 15:56:28 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 15:56:17 | |
1.0400 € | -0.5500 € | -34.59 % | 1,196 € | 15:56:27 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 15:56:33 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 15:56:17 | |
1.1900 € | +0.3200 € | +36.78 % | 930 € | 15:56:28 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 15:55:38 | |
2.3400 € | -0.4900 € | -17.31 % | 645 € | 15:56:28 |
11.2025 € | -0.4405 € | -3.78 % | 1,673,803 € | 15:56:37 | |
141.3210 € | -0.0045 € | 0.00 % | 1,012,342 € | 15:56:11 | |
115.3600 € | +0.2900 € | +0.25 % | 642,412 € | 15:56:35 | |
88.9780 € | +0.2780 € | +0.31 % | 537,468 € | 15:56:35 | |
240.6400 € | +2.0000 € | +0.84 % | 517,820 € | 15:56:35 | |
69.9200 € | -0.0450 € | -0.06 % | 424,465 € | 15:56:35 | |
31.1465 € | +0.0855 € | +0.28 % | 385,310 € | 15:56:35 | |
7.1490 € | +0.0795 € | +1.12 % | 374,837 € | 15:56:37 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 15:55:59 | |
151.1900 € | +1.1900 € | +0.79 % | 301,436 € | 15:56:28 |
217.5700 € | +14.3200 € | +7.05 % | 130,410 € | 15:56:35 | |
354.1770 € | +0.1950 € | +0.06 % | 106,297 € | 15:56:35 | |
937.2000 € | +6.0955 € | +0.65 % | 91,802 € | 15:56:28 | |
425.6695 € | -0.4580 € | -0.11 % | 35,689 € | 15:56:36 | |
659.4280 € | +7.2315 € | +1.11 % | 32,024 € | 15:56:33 | |
270.3120 € | +3.2525 € | +1.22 % | 27,020 € | 15:56:35 | |
2,490.7590 € | +19.5405 € | +0.79 % | 22,326 € | 15:56:31 | |
533.2160 € | +8.0605 € | +1.53 % | 21,661 € | 15:56:22 | |
253.4560 € | +2.8880 € | +1.15 % | 20,911 € | 15:56:35 | |
812.6385 € | +4.2155 € | +0.52 % | 18,765 € | 15:56:32 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:56:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:54:27 | |
0.0430 € | -0.0066 € | -13.22 % | 514,620 | 15:56:17 | |
0.3982 € | -0.0025 € | -0.61 % | 138,017 | 15:55:28 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:55:29 | |
0.5951 € | +0.0051 € | +0.86 % | 102,620 | 15:56:26 | |
1.9430 € | +0.0803 € | +4.31 % | 86,831 | 15:56:35 | |
4.5570 € | +0.0095 € | +0.21 % | 84,526 | 15:56:29 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:55:37 | |
15.3020 € | +0.0780 € | +0.51 % | 84,056 | 15:56:35 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:54:43 | |
1.3150 € | -1.1450 € | -46.54 % | 41,500 | 15:56:36 | |
0.5050 € | +0.0150 € | +3.06 % | 20,000 | 15:56:10 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:55:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 15:54:09 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:55:31 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 15:56:04 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:56:03 | |
0.7950 € | +0.0150 € | +1.92 % | 14,800 | 15:56:10 | |
1.5250 € | -1.1350 € | -42.67 % | 14,470 | 15:56:36 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 15:55:38 | |
0.7000 € | -0.4200 € | -37.50 % | 8,000 | 15:56:28 | |
1.4750 € | -0.0800 € | -5.14 % | 7,000 | 15:56:17 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 15:56:33 | |
3.7250 € | -0.0500 € | -1.32 % | 5,000 | 15:56:33 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 15:56:17 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 15:56:12 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 15:56:17 | |
1.1900 € | +0.3200 € | +36.78 % | 1,000 | 15:56:28 | |
1.0400 € | -0.5500 € | -34.59 % | 1,000 | 15:56:27 |
0.2695 € | +0.0050 € | +1.87 % | 401,000 | 15:56:31 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 15:56:04 | |
0.9281 € | -0.0147 € | -1.55 % | 163,594 | 15:56:38 | |
11.2025 € | -0.4405 € | -3.78 % | 145,070 | 15:56:37 | |
7.1490 € | +0.0795 € | +1.12 % | 52,919 | 15:56:37 | |
0.4320 € | -0.0050 € | -1.14 % | 44,000 | 15:56:29 | |
5.6300 € | +0.0475 € | +0.85 % | 22,914 | 15:56:25 | |
5.2332 € | +0.0020 € | +0.04 % | 17,775 | 15:56:20 | |
31.1465 € | +0.0855 € | +0.28 % | 12,386 | 15:56:35 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 15:55:59 |
217.5680 € | +14.3180 € | +7.04 % | 600 | 15:56:38 | |
354.1705 € | +0.1885 € | +0.05 % | 301 | 15:56:38 | |
81.2725 € | +0.5145 € | +0.64 % | 186 | 15:56:36 | |
15.6015 € | -3.2810 € | -17.38 % | 159 | 15:56:37 | |
15.8000 € | +1.7500 € | +12.46 % | 150 | 15:56:38 | |
127.6400 € | +0.4805 € | +0.38 % | 100 | 15:56:37 | |
24.9065 € | +0.1940 € | +0.79 % | 100 | 15:56:36 | |
270.3025 € | +3.2430 € | +1.21 % | 100 | 15:56:38 | |
937.2000 € | +6.0955 € | +0.65 % | 98 | 15:56:28 | |
164.7535 € | +0.7885 € | +0.48 % | 96 | 15:56:35 |
Mostwanted
757.4500 € | +13.7000 € | +1.84 % | 15:56:36 | |
135.2100 € | +2.1700 € | +1.63 % | 15:56:38 | |
715.7000 € | +44.5000 € | +6.63 % | 15:56:39 | |
514.6000 € | +2.6000 € | +0.51 % | 15:56:19 | |
6.8360 € | -0.0560 € | -0.81 % | 15:56:34 |
0.6550 € | -0.1350 € | -17.09 % | 15:54:32 | |
0.7100 € | +0.0100 € | +1.43 % | 15:56:32 | |
2.8450 € | -0.2000 € | -6.57 % | 15:56:34 | |
1.5800 € | +0.4500 € | +39.82 % | 15:56:34 | |
3.5550 € | - € | 0.00 % | 15:56:36 |
1.0400 € | -0.5500 € | -34.59 % | 15:56:27 | |
0.8700 € | +0.2800 € | +47.46 % | 15:56:28 | |
0.1650 € | -0.0200 € | -10.81 % | 15:56:33 | |
2.9800 € | +0.2800 € | +10.37 % | 15:56:28 | |
2.3600 € | -0.8100 € | -25.55 % | 15:56:37 |
151.8160 € | -0.7590 € | -0.50 % | 15:56:34 | |
0.0820 € | - € | 0.00 % | 15:56:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:55:39 | |
107.6925 € | - € | 0.00 % | 15:56:06 | |
5.8290 € | -0.1045 € | -1.76 % | 15:56:38 |
Indications
2,329.7800 $ | +0.11 % | |
27.3375 $ | +0.60 % | |
86.9550 $ | -0.23 % | |
81.9100 $ | -0.26 % | |
2.0735 € | +0.14 % | |
131.2650 € | +0.05 % | |
66,546.2050 $ | -0.01 % | |
3,205.7950 $ | +0.50 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.43 € | 107 | 15:56:38.981 | |
714.50 € | 4 | 15:56:31.712 | |
11.181 € | 70 | 15:56:30.243 | |
60.00 € | 62 | 15:56:27.823 | |
104.15 € | 130 | 15:56:25.121 | |
714.80 € | 1 | 15:56:23.838 | |
240.36 € | 250 | 15:56:21.071 | |
135.48 € | 65 | 15:56:18.055 | |
135.48 € | 65 | 15:56:17.901 | |
62.41 € | 85 | 15:56:16.696 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank