Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 18:13:24 | ||
174.8500 € | +8.9700 € | +5.41 % | 18:14:32 | ||
436.0500 € | +15.5500 € | +3.70 % | 18:12:06 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:14:02 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:14:32 | ||
74.0700 € | -0.5350 € | -0.72 % | 18:14:32 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:14:32 | ||
62.8800 € | -0.5000 € | -0.79 % | 18:14:32 | ||
51.1250 € | -0.7300 € | -1.41 % | 18:14:15 | ||
72.0700 € | -2.0300 € | -2.74 % | 18:12:04 |
29.4900 € | +1.6200 € | +5.81 % | 18:13:03 | ||
22.7400 € | +1.0700 € | +4.94 % | 18:14:07 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:12:57 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:14:01 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:13:05 | ||
6.8660 € | -0.0730 € | -1.05 % | 18:13:44 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:12:48 | ||
108.8500 € | -1.6250 € | -1.47 % | 18:14:32 | ||
72.5500 € | -1.6750 € | -2.26 % | 18:12:49 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:12:28 |
291.5500 € | +17.9500 € | +6.56 % | 18:13:24 | ||
174.8500 € | +8.9700 € | +5.41 % | 18:14:32 | ||
22.7400 € | +1.0700 € | +4.94 % | 18:14:07 | ||
45.7000 € | +1.8250 € | +4.16 % | 18:12:11 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:14:01 | ||
67.7250 € | +0.0250 € | +0.04 % | 18:14:22 | ||
37.2500 € | +0.0100 € | +0.03 % | 18:13:48 | ||
29.1900 € | - € | 0.00 % | 18:13:57 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:12:25 | ||
29.8900 € | -0.1450 € | -0.48 % | 18:14:34 |
250.3000 € | +11.1000 € | +4.64 % | 18:13:50 | ||
9.1325 € | +0.3900 € | +4.46 % | 18:14:26 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:14:32 | ||
45.7000 € | +1.8250 € | +4.16 % | 18:12:11 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:13:30 | ||
23.1750 € | -0.3000 € | -1.28 % | 18:14:14 | ||
22.5900 € | -0.3200 € | -1.40 % | 18:14:33 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:13:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:12:12 | ||
23.1200 € | -0.6500 € | -2.73 % | 18:14:32 |
0.4320 € | +0.0410 € | +10.49 % | 18:12:45 | ||
31.9350 € | +2.7050 € | +9.25 % | 18:13:42 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:14:17 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:12:07 | ||
81.7750 € | +5.4750 € | +7.18 % | 18:14:25 | ||
62.5100 € | -4.7300 € | -7.03 % | 18:14:25 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:12:07 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:12:29 |
37.2375 € | +0.9775 € | +2.70 % | 18:14:37 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:14:24 | ||
380.8000 € | +4.4000 € | +1.17 % | 18:14:36 | ||
222.2250 € | +2.5250 € | +1.15 % | 18:14:37 | ||
395.5500 € | +4.1000 € | +1.05 % | 18:14:37 | ||
53.1750 € | -0.3250 € | -0.61 % | 18:14:25 | ||
457.1000 € | -4.2750 € | -0.93 % | 18:14:37 | ||
256.6750 € | -2.5250 € | -0.97 % | 18:14:30 | ||
157.9500 € | -1.7500 € | -1.10 % | 18:14:29 | ||
54.8950 € | -1.4250 € | -2.53 % | 18:14:37 |
3.6200 € | +0.8100 € | +28.83 % | 18:13:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:12:59 | ||
296.7250 € | +41.8250 € | +16.41 % | 18:14:36 | ||
2.8370 € | +0.3870 € | +15.80 % | 18:13:34 | ||
0.6755 € | +0.0870 € | +14.78 % | 18:13:34 | ||
1.0520 € | -0.1680 € | -13.77 % | 18:14:10 | ||
416.2500 € | -67.3500 € | -13.93 % | 18:14:36 | ||
39.0000 € | -6.9000 € | -15.03 % | 18:14:36 | ||
5.8935 € | -1.1665 € | -16.52 % | 18:14:04 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:11:49 |
0.4665 € | +0.0350 € | +8.11 % | 18:12:30 | ||
1.9115 € | +0.1215 € | +6.79 % | 18:14:33 | ||
2.5280 € | +0.1380 € | +5.77 % | 18:12:49 | ||
6.3520 € | +0.1820 € | +2.95 % | 18:12:41 | ||
4.8560 € | +0.1160 € | +2.45 % | 18:13:30 | ||
1.3350 € | -0.0200 € | -1.48 % | 18:12:23 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:13:23 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:12:46 | ||
0.8120 € | -0.0380 € | -4.47 % | 18:14:24 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:12:19 |
0.0170 € | +0.0030 € | +21.43 % | 18:14:16 | ||
0.2750 € | +0.0470 € | +20.61 % | 18:14:33 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:13:43 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:13:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:11:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:12:35 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:11:40 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:13:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:14:31 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:12:43 |
18.2750 € | +1.9500 € | +11.94 % | 18:13:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:13:10 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:14:36 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:12:48 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:13:37 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:14:20 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:13:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:12:11 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:14:26 |
L&S Indikation18,139.00
Turnover tops
769.9500 € | +26.2000 € | +3.52 % | 4,215,113 € | 18:14:09 | |
136.2100 € | +3.1700 € | +2.38 % | 3,612,087 € | 18:14:09 | |
175.1300 € | +0.1900 € | +0.11 % | 2,979,390 € | 18:12:49 | |
15.3990 € | +0.1750 € | +1.15 % | 2,758,643 € | 18:13:44 | |
515.2000 € | +3.2000 € | +0.63 % | 2,047,769 € | 18:13:42 | |
51.1200 € | -0.7350 € | -1.42 % | 1,694,038 € | 18:13:11 | |
270.5500 € | +2.9500 € | +1.10 % | 1,083,367 € | 18:13:48 | |
74.0700 € | -0.5350 € | -0.72 % | 911,915 € | 18:13:50 | |
714.9000 € | +43.7000 € | +6.51 % | 834,264 € | 18:14:10 | |
96.8900 € | +0.1000 € | +0.10 % | 768,555 € | 18:12:29 |
7.1250 € | -1.8750 € | -20.83 % | 116,631 € | 18:14:32 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 18:14:23 | |
4.0450 € | -1.7050 € | -29.65 % | 67,046 € | 18:14:24 | |
4.6250 € | -2.0050 € | -30.24 % | 61,523 € | 18:14:32 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 18:12:42 | |
9.8550 € | +1.9650 € | +24.90 % | 55,021 € | 18:14:32 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:11:59 | |
2.9350 € | -2.0050 € | -40.59 % | 44,670 € | 18:14:32 | |
2.7450 € | - € | 0.00 % | 44,496 € | 18:14:32 | |
1.0350 € | -1.6250 € | -61.09 % | 44,406 € | 18:14:24 |
3.9150 € | +0.1400 € | +3.71 % | 20,850 € | 18:14:14 | |
1.5850 € | +0.0300 € | +1.93 % | 12,040 € | 18:14:14 | |
3.6950 € | +0.0500 € | +1.37 % | 11,250 € | 18:14:14 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:12:48 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:12:31 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 18:11:59 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 18:12:53 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:13:50 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 18:14:23 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:14:23 |
11.0555 € | -0.5875 € | -5.05 % | 1,759,719 € | 18:14:09 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:13:46 | |
89.3380 € | +0.6380 € | +0.72 % | 665,191 € | 18:14:10 | |
115.8100 € | +0.7400 € | +0.64 % | 642,875 € | 18:13:58 | |
240.3200 € | +1.6800 € | +0.70 % | 521,901 € | 18:14:10 | |
69.8875 € | -0.0775 € | -0.11 % | 445,465 € | 18:14:08 | |
70.9150 € | +0.7950 € | +1.13 % | 396,415 € | 18:14:10 | |
7.1415 € | +0.0720 € | +1.02 % | 390,477 € | 18:14:04 | |
31.2735 € | +0.2125 € | +0.68 % | 388,434 € | 18:14:02 | |
151.6500 € | +1.6500 € | +1.10 % | 319,629 € | 18:13:50 |
219.0150 € | +15.7650 € | +7.76 % | 130,410 € | 18:14:37 | |
354.4165 € | +0.4345 € | +0.12 % | 106,297 € | 18:14:38 | |
939.3600 € | +8.2555 € | +0.89 % | 91,802 € | 18:14:34 | |
203.6765 € | +2.2775 € | +1.13 % | 65,377 € | 18:14:34 | |
1,106.8095 € | -2.2535 € | -0.20 % | 58,576 € | 18:14:37 | |
427.9290 € | +1.8015 € | +0.42 % | 40,846 € | 18:14:37 | |
2,494.5450 € | +23.3265 € | +0.94 % | 37,322 € | 18:14:34 | |
661.3325 € | +9.1360 € | +1.40 % | 34,021 € | 18:14:35 | |
811.5520 € | +3.1290 € | +0.39 % | 28,533 € | 18:14:32 | |
272.3910 € | +5.3315 € | +2.00 % | 27,020 € | 18:14:38 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:11:19 | |
0.0105 € | +0.0005 € | +5.00 % | 5,027,421 | 18:14:08 | |
0.0382 € | -0.0114 € | -22.91 % | 1,153,279 | 18:13:11 | |
15.3990 € | +0.1750 € | +1.15 % | 180,267 | 18:13:44 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:13:43 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:13:53 | |
0.1490 € | +0.0225 € | +17.79 % | 132,650 | 18:13:20 | |
0.5985 € | +0.0085 € | +1.44 % | 105,720 | 18:13:57 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:13:50 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:12:57 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:13:24 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 18:12:42 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 18:14:23 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:13:50 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:11:59 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 18:13:18 | |
1.0350 € | -1.6250 € | -61.09 % | 23,505 | 18:14:24 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:13:32 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:14:03 | |
2.7350 € | - € | 0.00 % | 19,998 | 18:14:38 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:12:31 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:12:48 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:14:23 | |
1.5850 € | +0.0300 € | +1.93 % | 7,000 | 18:14:14 | |
3.9150 € | +0.1400 € | +3.71 % | 5,000 | 18:14:14 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 18:11:59 | |
3.6950 € | +0.0500 € | +1.37 % | 3,000 | 18:14:14 | |
0.0740 € | -0.1210 € | -62.05 % | 3,000 | 18:14:14 | |
0.8800 € | -0.7100 € | -44.65 % | 1,000 | 18:12:53 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:13:50 |
0.2692 € | +0.0046 € | +1.74 % | 401,100 | 18:14:03 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:12:15 | |
0.9221 € | -0.0206 € | -2.19 % | 171,094 | 18:13:03 | |
11.0555 € | -0.5875 € | -5.05 % | 152,770 | 18:14:09 | |
7.1415 € | +0.0720 € | +1.02 % | 55,109 | 18:14:04 | |
0.4490 € | +0.0120 € | +2.75 % | 51,100 | 18:13:50 | |
5.6470 € | +0.0645 € | +1.16 % | 23,414 | 18:13:00 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:13:50 | |
31.2735 € | +0.2125 € | +0.68 % | 12,486 | 18:14:02 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:12:22 |
219.0425 € | +15.7925 € | +7.77 % | 600 | 18:14:39 | |
203.6765 € | +2.2775 € | +1.13 % | 322 | 18:14:34 | |
354.4165 € | +0.4345 € | +0.12 % | 301 | 18:14:38 | |
102.3145 € | +10.3475 € | +11.25 % | 189 | 18:14:37 | |
81.1560 € | +0.3980 € | +0.49 % | 186 | 18:14:36 | |
151.4305 € | +2.3040 € | +1.54 % | 165 | 18:14:38 | |
1.3650 € | -0.1160 € | -7.83 % | 160 | 18:14:27 | |
14.5985 € | -4.2840 € | -22.69 % | 159 | 18:14:37 | |
19.7750 € | +5.7250 € | +40.75 % | 150 | 18:14:30 | |
24.9460 € | +0.2335 € | +0.94 % | 120 | 18:14:37 |
Mostwanted
770.1500 € | +26.4000 € | +3.55 % | 18:14:35 | |
136.0900 € | +3.0500 € | +2.29 % | 18:14:36 | |
715.2000 € | +44.0000 € | +6.56 % | 18:14:33 | |
515.2000 € | +3.2000 € | +0.63 % | 18:13:42 | |
6.9000 € | +0.0080 € | +0.12 % | 18:13:44 |
0.5950 € | -0.1950 € | -24.68 % | 18:14:24 | |
0.7000 € | - € | 0.00 % | 18:13:20 | |
1.5700 € | +0.4400 € | +38.94 % | 18:13:18 | |
3.7950 € | +0.7500 € | +24.63 % | 18:14:38 | |
0.3700 € | -0.0200 € | -5.13 % | 18:12:15 |
0.8800 € | -0.7100 € | -44.65 % | 18:12:53 | |
1.0100 € | +0.4200 € | +71.19 % | 18:14:24 | |
0.1250 € | -0.0600 € | -32.43 % | 18:12:31 | |
3.1200 € | +0.4200 € | +15.56 % | 18:14:38 | |
2.0400 € | -1.1300 € | -35.65 % | 18:14:38 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:14:13 | |
46.9895 € | -0.2015 € | -0.43 % | 18:14:35 | |
5.9425 € | +0.0090 € | +0.15 % | 18:14:33 | |
107.6925 € | - € | 0.00 % | 18:14:13 |
Indications
2,325.8750 $ | -0.06 % | |
27.2660 $ | +0.33 % | |
87.9750 $ | +0.94 % | |
82.9300 $ | +0.98 % | |
2.0685 € | -0.10 % | |
131.0650 € | -0.10 % | |
66,705.7900 $ | +0.23 % | |
3,238.8850 $ | +1.54 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.50 € | 100 | 18:14:33.585 | |
24.50 € | 45 | 18:14:33.485 | |
167.06 € | 50 | 18:14:26.136 | |
1.13 € | 2,200 | 18:14:22.256 | |
130.40 € | 15 | 18:14:20.593 | |
3.531 € | 290 | 18:14:18.054 | |
56.33 € | 20 | 18:14:03.828 | |
2.372 € | 60 | 18:13:55.471 | |
28.60 € | 28 | 18:13:49.053 | |
50.85 € | 15,000 | 18:13:35.695 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank