Tops & Flops
31.6900 € | +1.4900 € | +4.93 % | 10:52:43 | ||
52.9400 € | +0.7400 € | +1.42 % | 10:52:57 | ||
230.0000 € | +2.1500 € | +0.94 % | 10:52:07 | ||
177.0700 € | +1.4000 € | +0.80 % | 10:52:53 | ||
164.2900 € | +0.8200 € | +0.50 % | 10:52:45 | ||
152.1000 € | -1.7500 € | -1.14 % | 10:52:44 | ||
26.1050 € | -0.3100 € | -1.17 % | 10:52:56 | ||
103.4000 € | -1.2500 € | -1.19 % | 10:51:36 | ||
186.4500 € | -3.9000 € | -2.05 % | 10:52:53 | ||
286.6000 € | -6.0500 € | -2.07 % | 10:52:34 |
48.7000 € | +2.0000 € | +4.28 % | 10:52:23 | ||
23.4000 € | +0.4700 € | +2.05 % | 10:52:14 | ||
31.8700 € | +0.4400 € | +1.40 % | 10:49:58 | ||
47.4200 € | +0.6200 € | +1.32 % | 10:51:38 | ||
73.6500 € | +0.9000 € | +1.24 % | 10:52:02 | ||
107.8250 € | -1.5500 € | -1.42 % | 10:52:45 | ||
1.9193 € | -0.0378 € | -1.93 % | 10:52:24 | ||
101.0500 € | -2.2500 € | -2.18 % | 10:52:20 | ||
12.2550 € | -0.3200 € | -2.54 % | 10:51:55 | ||
9.6600 € | -4.8100 € | -33.24 % | 10:52:57 |
31.6900 € | +1.4900 € | +4.93 % | 10:52:43 | ||
48.7000 € | +2.0000 € | +4.28 % | 10:52:23 | ||
23.4000 € | +0.4700 € | +2.05 % | 10:52:14 | ||
52.9400 € | +0.7400 € | +1.42 % | 10:52:57 | ||
47.4200 € | +0.6200 € | +1.32 % | 10:51:38 | ||
12.7400 € | -0.1150 € | -0.89 % | 10:51:49 | ||
19.3900 € | -0.1900 € | -0.97 % | 10:52:44 | ||
286.6000 € | -6.0500 € | -2.07 % | 10:52:34 | ||
101.0500 € | -2.2500 € | -2.18 % | 10:52:20 | ||
9.6600 € | -4.8100 € | -33.24 % | 10:52:57 |
73.3500 € | +3.7500 € | +5.39 % | 10:51:51 | ||
9.4725 € | +0.3425 € | +3.75 % | 10:52:42 | ||
23.8500 € | +0.6750 € | +2.91 % | 10:51:03 | ||
48.3750 € | +0.8250 € | +1.74 % | 10:52:20 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:50:11 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:51:55 | ||
18.9100 € | -0.2400 € | -1.25 % | 10:51:06 | ||
114.7000 € | -1.5000 € | -1.29 % | 10:50:58 | ||
6.8700 € | -0.1150 € | -1.65 % | 10:50:30 | ||
9.9650 € | -0.1750 € | -1.73 % | 10:50:52 |
9.9590 € | +2.3450 € | +30.80 % | 10:52:54 | ||
82.9750 € | +11.1250 € | +15.48 % | 10:52:57 | ||
1.4150 € | +0.1160 € | +8.93 % | 10:51:22 | ||
9.0400 € | +0.6425 € | +7.65 % | 10:52:59 | ||
7.0700 € | +0.4750 € | +7.20 % | 10:52:50 | ||
1.9295 € | -0.1455 € | -7.01 % | 10:52:08 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:52:16 | ||
1.8625 € | -0.1800 € | -8.81 % | 10:52:50 | ||
8.7850 € | -0.9900 € | -10.13 % | 10:52:56 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:52:06 |
160.7200 € | +2.6700 € | +1.69 % | 10:52:33 | ||
32.3550 € | +0.2575 € | +0.80 % | 10:52:58 | ||
168.9100 € | +1.3100 € | +0.78 % | 10:52:43 | ||
383.2250 € | +2.6750 € | +0.70 % | 10:52:41 | ||
106.9300 € | +0.5800 € | +0.55 % | 10:52:21 | ||
259.6000 € | +0.0250 € | +0.01 % | 10:52:43 | ||
56.6600 € | +0.0050 € | +0.01 % | 10:51:50 | ||
263.4250 € | -0.3000 € | -0.11 % | 10:52:40 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:51:48 | ||
52.9650 € | -0.2150 € | -0.40 % | 10:52:11 |
53.5000 € | +26.5000 € | +98.15 % | 10:50:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:52:31 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:50:48 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:52:45 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:51:06 | ||
96.9600 € | -4.4400 € | -4.38 % | 10:52:48 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:52:30 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:51:09 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:52:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:51:07 |
0.0295 € | +0.0025 € | +9.26 % | 10:51:08 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:52:48 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:50:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:51:28 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:52:06 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:50:54 | ||
6.3250 € | -0.0550 € | -0.86 % | 10:52:47 | ||
1.5855 € | -0.0375 € | -2.31 % | 10:52:15 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:51:42 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:50:24 |
0.0220 € | +0.0045 € | +25.71 % | 10:51:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:51:52 | ||
0.2730 € | +0.0400 € | +17.17 % | 10:52:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:52:46 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:50:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:52:14 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:50:09 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:51:09 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:52:17 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.3500 € | +3.7500 € | +5.39 % | 10:51:51 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:52:21 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:49:59 | ||
31.6900 € | +1.4900 € | +4.93 % | 10:52:43 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:52:34 | ||
1.4200 € | -0.0810 € | -5.40 % | 10:52:18 | ||
1.5750 € | -0.1050 € | -6.25 % | 10:52:17 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6600 € | -4.8100 € | -33.24 % | 10:52:57 |
L&S Indikation18,193.00
Turnover tops
9.6600 € | -4.8100 € | -33.24 % | 2,665,849 € | 10:52:57 | |
784.7000 € | +9.8500 € | +1.27 % | 1,564,613 € | 10:52:58 | |
31.6900 € | +1.4900 € | +4.93 % | 1,205,277 € | 10:52:43 | |
149.1500 € | +3.6300 € | +2.49 % | 1,036,003 € | 10:52:59 | |
517.6000 € | +0.7000 € | +0.14 % | 929,172 € | 10:52:42 | |
15.4340 € | +0.0240 € | +0.16 % | 771,485 € | 10:52:57 | |
433.2000 € | -1.9000 € | -0.44 % | 698,858 € | 10:52:34 | |
51.3800 € | +0.1900 € | +0.37 % | 576,137 € | 10:52:44 | |
735.3500 € | +16.8500 € | +2.35 % | 562,509 € | 10:52:57 | |
268.8500 € | -2.2000 € | -0.81 % | 511,463 € | 10:52:53 |
7.8050 € | +0.1000 € | +1.30 % | 42,767 € | 10:52:58 | |
4.1050 € | -0.1300 € | -3.07 % | 41,602 € | 10:52:58 | |
23.1450 € | -0.1400 € | -0.60 % | 34,350 € | 10:52:58 | |
2.8850 € | +0.2800 € | +10.75 % | 29,400 € | 10:52:57 | |
5.2500 € | -4.7100 € | -47.29 % | 27,780 € | 10:52:53 | |
3.3350 € | +0.1600 € | +5.04 % | 21,581 € | 10:52:58 | |
3.6050 € | -0.1100 € | -2.96 % | 19,791 € | 10:52:58 | |
9.5850 € | -0.1300 € | -1.34 % | 19,070 € | 10:52:58 | |
4.6450 € | +0.1100 € | +2.43 % | 16,655 € | 10:52:58 | |
0.8900 € | +0.0100 € | +1.14 % | 16,100 € | 10:51:04 |
4.2150 € | +0.2000 € | +4.98 % | 10,475 € | 10:52:38 | |
1.3600 € | -0.3000 € | -18.07 % | 4,588 € | 10:52:46 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:52:29 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:52:38 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:50:41 |
89.6780 € | +0.3050 € | +0.34 % | 519,210 € | 10:52:58 | |
30.4075 € | +0.1675 € | +0.55 % | 437,316 € | 10:52:16 | |
74.8550 € | +0.6550 € | +0.88 % | 377,674 € | 10:52:59 | |
90.1460 € | +0.3850 € | +0.43 % | 208,452 € | 10:52:57 | |
152.0800 € | +0.1400 € | +0.09 % | 176,626 € | 10:52:53 | |
13.9835 € | -0.0570 € | -0.41 % | 165,372 € | 10:52:49 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:52:12 | |
161.2000 € | +0.1600 € | +0.10 % | 112,956 € | 10:52:58 | |
240.2500 € | -0.4800 € | -0.20 % | 97,770 € | 10:52:55 | |
159.8800 € | +1.2100 € | +0.76 % | 85,225 € | 10:52:30 |
666.4670 € | +4.3200 € | +0.65 % | 39,902 € | 10:52:54 | |
5,434.9100 € | -7.4970 € | -0.14 % | 38,266 € | 10:52:29 | |
2,501.0310 € | +1.4145 € | +0.06 % | 32,681 € | 10:52:50 | |
184.2180 € | +0.4225 € | +0.23 % | 30,893 € | 10:52:58 | |
582.4075 € | -1.4965 € | -0.26 % | 22,112 € | 10:52:59 | |
160.6790 € | +0.0790 € | +0.05 % | 20,004 € | 10:52:56 | |
803.6170 € | -8.3020 € | -1.02 % | 15,254 € | 10:53:20 | |
91.9070 € | +0.4530 € | +0.50 % | 13,437 € | 10:52:35 | |
114.8085 € | -1.8460 € | -1.58 % | 12,917 € | 10:52:58 | |
2,304.3365 € | +8.4580 € | +0.37 % | 11,588 € | 10:52:57 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:51:05 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:52:42 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 10:52:44 | |
9.6600 € | -4.8100 € | -33.24 % | 259,310 | 10:52:57 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:50:06 | |
1.4200 € | -0.0810 € | -5.40 % | 90,100 | 10:52:18 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:52:35 | |
15.4340 € | +0.0240 € | +0.16 % | 50,041 | 10:52:57 | |
0.4945 € | -0.0440 € | -8.17 % | 40,153 | 10:52:49 | |
0.3897 € | -0.0110 € | -2.73 % | 40,028 | 10:52:52 |
0.0950 € | -0.4850 € | -83.62 % | 83,300 | 10:52:17 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 10:52:13 | |
0.2250 € | -0.4750 € | -67.86 % | 47,600 | 10:52:03 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 10:52:17 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:51:29 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 10:51:51 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:52:11 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 10:51:04 | |
2.8850 € | +0.2800 € | +10.75 % | 15,000 | 10:52:57 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:52:21 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:52:29 | |
1.3600 € | -0.3000 € | -18.07 % | 3,200 | 10:52:46 | |
4.2150 € | +0.2000 € | +4.98 % | 2,500 | 10:52:38 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:52:38 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:50:41 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 10:52:46 | |
30.4075 € | +0.1675 € | +0.55 % | 14,350 | 10:52:16 | |
0.9167 € | -0.0012 € | -0.13 % | 14,000 | 10:52:54 | |
13.9835 € | -0.0570 € | -0.41 % | 12,100 | 10:52:49 | |
3.0454 € | -0.0165 € | -0.54 % | 6,525 | 10:52:57 | |
8.6345 € | -0.0080 € | -0.09 % | 6,000 | 10:52:20 | |
89.6780 € | +0.3050 € | +0.34 % | 5,791 | 10:52:58 | |
13.2570 € | +0.4070 € | +3.17 % | 5,080 | 10:52:40 | |
74.8550 € | +0.6550 € | +0.88 % | 5,041 | 10:52:59 | |
6.5250 € | -0.0035 € | -0.05 % | 3,800 | 10:52:22 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:51:37 | |
5.9895 € | +0.0050 € | +0.08 % | 500 | 10:52:51 | |
184.2180 € | +0.4225 € | +0.23 % | 169 | 10:52:58 | |
91.9070 € | +0.4530 € | +0.50 % | 145 | 10:52:35 | |
160.6905 € | +0.0905 € | +0.06 % | 124 | 10:53:23 | |
114.8085 € | -1.8460 € | -1.58 % | 112 | 10:52:58 | |
63.9905 € | -1.5150 € | -2.31 % | 100 | 10:52:54 | |
158.0225 € | +1.6635 € | +1.06 % | 64 | 10:53:22 | |
666.4010 € | +4.2540 € | +0.64 % | 60 | 10:53:20 | |
144.7630 € | +0.6860 € | +0.48 % | 58 | 10:52:57 |
Mostwanted
9.6600 € | -4.8100 € | -33.24 % | 10:52:57 | |
149.1500 € | +3.6300 € | +2.49 % | 10:52:59 | |
784.7000 € | +9.8500 € | +1.27 % | 10:52:58 | |
517.6000 € | +0.7000 € | +0.14 % | 10:52:42 | |
6.8210 € | -0.0900 € | -1.30 % | 10:52:52 |
3.3350 € | +0.1600 € | +5.04 % | 10:52:58 | |
0.5450 € | -0.0150 € | -2.68 % | 10:51:20 | |
4.6450 € | +0.1100 € | +2.43 % | 10:52:58 | |
0.2550 € | -0.0250 € | -8.93 % | 10:52:29 | |
6.0150 € | +0.1100 € | +1.86 % | 10:52:58 |
0.8500 € | +0.0700 € | +8.97 % | 10:52:46 | |
1.0900 € | -0.0100 € | -0.91 % | 10:52:20 | |
0.1150 € | - € | 0.00 % | 10:51:48 | |
3.2700 € | +0.0600 € | +1.87 % | 10:53:18 | |
1.9100 € | +0.0600 € | +3.24 % | 10:52:59 |
152.8045 € | -0.4855 € | -0.32 % | 10:52:33 | |
0.0820 € | - € | 0.00 % | 10:52:21 | |
46.9285 € | -0.0310 € | -0.07 % | 10:51:30 | |
5.9895 € | +0.0050 € | +0.08 % | 10:52:51 | |
107.6925 € | - € | 0.00 % | 10:52:55 |
Indications
2,319.1850 $ | -0.14 % | |
27.2250 $ | -0.38 % | |
87.1700 $ | -1.42 % | |
83.1100 $ | -0.31 % | |
2.1085 € | -0.99 % | |
130.7750 € | -0.15 % | |
66,518.2150 $ | +0.29 % | |
3,251.3950 $ | +1.37 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.965 € | 280 | 10:53:09.705 | |
263.10 € | 10 | 10:53:01.845 | |
29.545 € | 540 | 10:52:58.329 | |
99.78 € | 5,000 | 10:52:57.913 | |
20.715 € | 200 | 10:52:57.013 | |
9.675 € | 150 | 10:52:55.391 | |
9.675 € | 400 | 10:52:53.647 | |
5.66 € | 241 | 10:52:47.034 | |
9.67 € | 200 | 10:52:45.517 | |
7.60 € | 40 | 10:52:45.015 |
IPO
39.3500 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank