Tops & Flops
51.6950 € | +0.3700 € | +0.72 % | 08:07:48 | ||
17.6875 € | +0.0750 € | +0.43 % | 08:07:36 | ||
93.4500 € | +0.1900 € | +0.20 % | 08:07:52 | ||
181.1500 € | +0.3000 € | +0.17 % | 08:07:53 | ||
25.3200 € | +0.0400 € | +0.16 % | 08:07:50 | ||
430.3000 € | -0.8500 € | -0.20 % | 08:06:44 | ||
26.9275 € | -0.0550 € | -0.20 % | 08:07:44 | ||
289.1000 € | -2.5000 € | -0.86 % | 08:06:02 | ||
102.3250 € | -1.4000 € | -1.35 % | 08:07:26 | ||
30.7200 € | -0.6250 € | -1.99 % | 08:06:55 |
30.8000 € | +2.0500 € | +7.13 % | 08:07:47 | ||
7.0900 € | +0.3690 € | +5.49 % | 08:07:42 | ||
23.5250 € | +0.5450 € | +2.37 % | 08:07:54 | ||
108.0000 € | +1.2750 € | +1.19 % | 08:07:53 | ||
39.3000 € | +0.3200 € | +0.82 % | 08:06:35 | ||
9.5950 € | -0.0950 € | -0.98 % | 08:07:04 | ||
35.3500 € | -0.5200 € | -1.45 % | 08:07:51 | ||
134.6000 € | -3.4500 € | -2.50 % | 08:07:52 | ||
44.2650 € | -3.1150 € | -6.57 % | 08:07:39 | ||
29.4750 € | -2.2500 € | -7.09 % | 08:07:52 |
23.5250 € | +0.5450 € | +2.37 % | 08:07:54 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:05:06 | ||
39.3000 € | +0.3200 € | +0.82 % | 08:06:35 | ||
12.7150 € | +0.0200 € | +0.16 % | 08:07:50 | ||
70.9250 € | +0.1000 € | +0.14 % | 08:07:49 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:06:44 | ||
26.9700 € | -0.1400 € | -0.52 % | 08:07:14 | ||
289.1000 € | -2.5000 € | -0.86 % | 08:06:02 | ||
9.5950 € | -0.0950 € | -0.98 % | 08:07:04 | ||
30.7200 € | -0.6250 € | -1.99 % | 08:06:55 |
243.5000 € | +3.5000 € | +1.46 % | 08:05:06 | ||
4.4870 € | +0.0430 € | +0.97 % | 08:05:10 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:07:35 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:06:57 | ||
19.6100 € | +0.1150 € | +0.59 % | 08:07:48 | ||
48.4500 € | -0.1500 € | -0.31 % | 08:07:06 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:06:03 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:06:41 | ||
11.9500 € | -0.0900 € | -0.75 % | 08:07:15 | ||
72.8500 € | -0.8500 € | -1.15 % | 08:07:45 |
0.0595 € | +0.0066 € | +12.38 % | 08:07:09 | ||
27.4700 € | +2.1150 € | +8.34 % | 08:07:51 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:05:52 | ||
0.0160 € | +0.0003 € | +1.91 % | 08:07:19 | ||
39.1000 € | +0.7000 € | +1.82 % | 08:05:58 | ||
2.8545 € | -0.1370 € | -4.58 % | 08:05:24 | ||
130.7500 € | -8.1000 € | -5.83 % | 08:06:16 | ||
36.4325 € | -2.9125 € | -7.40 % | 08:07:50 | ||
5.1150 € | -0.4290 € | -7.74 % | 08:06:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:06:30 |
53.7000 € | +0.4400 € | +0.83 % | 08:07:48 | ||
453.5250 € | +1.3750 € | +0.30 % | 08:07:53 | ||
258.8750 € | - € | 0.00 % | 08:07:53 | ||
341.2500 € | - € | 0.00 % | 08:07:51 | ||
152.4100 € | -0.2400 € | -0.16 % | 08:07:26 | ||
254.9000 € | -1.7000 € | -0.66 % | 08:07:54 | ||
32.0525 € | -0.2625 € | -0.81 % | 08:07:45 | ||
160.3200 € | -1.3800 € | -0.85 % | 08:07:55 | ||
85.3100 € | -0.7700 € | -0.89 % | 08:07:42 | ||
156.3700 € | -4.6400 € | -2.88 % | 08:07:30 |
82.9500 € | +4.6600 € | +5.95 % | 08:07:25 | ||
342.3500 € | +9.6000 € | +2.89 % | 08:07:35 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:05:06 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:06:01 | ||
199.0100 € | +5.0400 € | +2.60 % | 08:06:03 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:05:30 | ||
0.9090 € | -0.0610 € | -6.29 % | 08:05:48 | ||
349.7000 € | -30.6000 € | -8.05 % | 08:07:10 | ||
0.1370 € | -0.0120 € | -8.05 % | 08:06:52 | ||
0.0035 € | -0.0010 € | -22.22 % | 08:05:00 |
0.0295 € | +0.0025 € | +9.26 % | 08:06:23 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:05:11 | ||
2.0010 € | +0.0210 € | +1.06 % | 08:05:16 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:05:54 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:05:05 | ||
6.3140 € | -0.0260 € | -0.41 % | 08:07:51 | ||
2.6090 € | -0.0210 € | -0.80 % | 08:05:04 | ||
2.4980 € | -0.0220 € | -0.87 % | 08:07:31 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:05:43 | ||
0.4270 € | -0.0125 € | -2.84 % | 08:07:53 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:05:54 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:07:39 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:05:54 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:06:01 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:05:00 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:06:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:07:54 | ||
0.0050 € | -0.0020 € | -28.57 % | 08:06:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:06:01 |
30.8000 € | +2.0500 € | +7.13 % | 08:07:47 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:06:50 | ||
7.0900 € | +0.3690 € | +5.49 % | 08:07:42 | ||
3.9000 € | +0.1200 € | +3.17 % | 08:07:42 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:07:03 | ||
30.7200 € | -0.6250 € | -1.99 % | 08:06:55 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:07:06 | ||
134.6000 € | -3.4500 € | -2.50 % | 08:07:52 | ||
44.2650 € | -3.1150 € | -6.57 % | 08:07:39 | ||
29.4750 € | -2.2500 € | -7.09 % | 08:07:52 |
L&S Indikation18,037.50
Turnover tops
388.0250 € | -20.7750 € | -5.08 % | 633,477 € | 08:07:48 | |
730.2000 € | -3.9000 € | -0.53 % | 222,190 € | 08:07:28 | |
23.5150 € | +0.5350 € | +2.33 % | 157,093 € | 08:07:32 | |
160.3300 € | -1.3700 € | -0.85 % | 153,093 € | 08:07:36 | |
143.8000 € | -0.9600 € | -0.66 % | 147,881 € | 08:07:30 | |
430.3000 € | -0.8500 € | -0.20 % | 135,428 € | 08:06:44 | |
94.2900 € | -1.9600 € | -2.04 % | 134,433 € | 08:07:27 | |
27.4000 € | +2.0450 € | +8.07 % | 78,099 € | 08:07:44 | |
30.7200 € | -0.6250 € | -1.99 % | 70,634 € | 08:06:55 | |
7.0900 € | +0.3690 € | +5.49 % | 66,102 € | 08:07:42 |
3.3400 € | +0.2200 € | +7.05 % | 13,200 € | 08:07:55 | |
2.6300 € | -0.2200 € | -7.72 % | 10,395 € | 08:07:55 | |
9.7600 € | +0.2300 € | +2.41 % | 9,650 € | 08:07:55 | |
6.1800 € | -0.2200 € | -3.44 % | 7,630 € | 08:07:55 | |
4.2600 € | -0.2200 € | -4.91 % | 7,580 € | 08:07:55 | |
6.0300 € | +0.2300 € | +3.97 % | 3,738 € | 08:07:55 | |
0.6750 € | +0.0300 € | +4.65 % | 3,600 € | 08:06:38 | |
2.4800 € | +0.2900 € | +13.24 % | 2,777 € | 08:07:55 | |
2.4600 € | +0.3800 € | +18.27 % | 2,560 € | 08:07:48 | |
2.3750 € | +0.3300 € | +16.14 % | 2,530 € | 08:07:55 |
60.0350 € | -0.4500 € | -0.74 % | 42,759 € | 08:07:46 | |
108.4900 € | -2.1400 € | -1.93 % | 36,670 € | 08:06:58 | |
55.8000 € | +0.4100 € | +0.74 % | 23,366 € | 08:05:06 | |
254.6000 € | +0.3600 € | +0.14 % | 17,560 € | 08:07:46 | |
58.1925 € | +0.3325 € | +0.57 % | 14,201 € | 08:06:49 | |
88.5900 € | -0.7090 € | -0.79 % | 13,923 € | 08:07:48 | |
70.2950 € | -0.5300 € | -0.75 % | 10,500 € | 08:06:54 | |
17.3560 € | -0.1820 € | -1.04 % | 10,489 € | 08:06:56 | |
156.9300 € | -0.9300 € | -0.59 % | 10,045 € | 08:07:46 | |
12.5020 € | -0.0990 € | -0.79 % | 9,790 € | 08:05:55 |
194.0520 € | -0.6350 € | -0.33 % | 3,863 € | 08:07:38 | |
76.0085 € | -1.0835 € | -1.41 % | 1,916 € | 08:07:54 | |
540.9880 € | -1.5020 € | -0.28 % | 1,627 € | 08:07:55 | |
82.9535 € | -1.1555 € | -1.37 % | 1,334 € | 08:07:55 | |
645.1640 € | -3.1955 € | -0.49 % | 641 € | 08:07:51 | |
347.6925 € | +1.2870 € | +0.37 % | 343 € | 08:06:16 | |
230.3060 € | +0.5260 € | +0.23 % | 227 € | 08:07:50 | |
181.4470 € | +0.0680 € | +0.04 % | 180 € | 08:07:52 | |
148.8830 € | -1.3420 € | -0.89 % | 148 € | 08:07:55 | |
79.4135 € | -0.0680 € | -0.09 % | 78 € | 08:07:10 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3770 € | -0.0150 € | -1.08 % | 28,453 | 08:07:45 | |
0.6000 € | +0.0200 € | +3.45 % | 17,800 | 08:07:31 | |
7.0900 € | +0.3690 € | +5.49 % | 9,400 | 08:07:42 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:06:01 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:07:29 | |
23.5150 € | +0.5350 € | +2.33 % | 6,737 | 08:07:32 | |
1.0225 € | +0.0025 € | +0.25 % | 5,000 | 08:07:05 | |
1.5675 € | +0.0200 € | +1.29 % | 4,000 | 07:58:22 | |
15.3800 € | +0.0030 € | +0.02 % | 3,690 | 08:07:47 | |
1.4800 € | +0.0550 € | +3.86 % | 3,000 | 08:05:40 |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 08:06:38 | |
3.3400 € | +0.2200 € | +7.05 % | 4,000 | 08:07:55 | |
2.6300 € | -0.2200 € | -7.72 % | 3,850 | 08:07:55 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:07:12 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:07:12 | |
4.2600 € | -0.2200 € | -4.91 % | 1,730 | 08:07:55 | |
0.1250 € | -0.0200 € | -13.79 % | 1,333 | 08:07:12 | |
6.1800 € | -0.2200 € | -3.44 % | 1,220 | 08:07:55 | |
2.4800 € | +0.2900 € | +13.24 % | 1,170 | 08:07:55 | |
0.1000 € | -0.1650 € | -62.26 % | 1,000 | 08:06:52 |
5.2800 € | +0.0120 € | +0.23 % | 900 | 08:05:29 | |
12.5020 € | -0.0990 € | -0.79 % | 801 | 08:05:55 | |
60.0350 € | -0.4500 € | -0.74 % | 712 | 08:07:46 | |
17.3560 € | -0.1820 € | -1.04 % | 600 | 08:06:56 | |
55.8000 € | +0.4100 € | +0.74 % | 422 | 08:05:06 | |
108.4900 € | -2.1400 € | -1.93 % | 340 | 08:06:58 | |
58.1925 € | +0.3325 € | +0.57 % | 245 | 08:06:49 | |
24.3025 € | -0.2750 € | -1.12 % | 225 | 08:06:26 | |
46.8020 € | -0.1480 € | -0.32 % | 207 | 08:07:48 | |
30.8845 € | -0.3800 € | -1.22 % | 200 | 08:07:48 |
76.0115 € | -1.0805 € | -1.40 % | 25 | 08:07:56 | |
194.0520 € | -0.6350 € | -0.33 % | 20 | 08:07:38 | |
82.9535 € | -1.1555 € | -1.37 % | 16 | 08:07:55 | |
540.9880 € | -1.5020 € | -0.28 % | 3 | 08:07:55 | |
79.4135 € | -0.0680 € | -0.09 % | 1 | 08:07:10 | |
347.6925 € | +1.2870 € | +0.37 % | 1 | 08:06:16 | |
230.3060 € | +0.5260 € | +0.23 % | 1 | 08:07:50 | |
181.4470 € | +0.0680 € | +0.04 % | 1 | 08:07:52 | |
148.8835 € | -1.3415 € | -0.89 % | 1 | 08:07:56 | |
645.1635 € | -3.1960 € | -0.49 % | 1 | 08:07:56 |
Mostwanted
388.1000 € | -20.7000 € | -5.06 % | 08:07:54 | |
730.2000 € | -3.9000 € | -0.53 % | 08:07:28 | |
9.5950 € | -0.0950 € | -0.98 % | 08:07:04 | |
150.1600 € | -1.2200 € | -0.81 % | 08:07:48 | |
23.5250 € | +0.5450 € | +2.37 % | 08:07:54 |
5.6300 € | -0.2600 € | -4.41 % | 08:07:55 | |
1.0200 € | -0.1200 € | -10.53 % | 08:05:47 | |
0.1900 € | -0.0100 € | -5.00 % | 08:06:49 | |
3.3400 € | +0.2200 € | +7.05 % | 08:07:55 | |
0.2200 € | +0.0300 € | +15.79 % | 08:07:32 |
1.1600 € | -0.1000 € | -7.94 % | 08:07:50 | |
0.6200 € | +0.0200 € | +3.33 % | 08:07:55 | |
4.5200 € | -0.0900 € | -1.95 % | 08:07:55 | |
0.0850 € | - € | 0.00 % | 08:05:02 | |
0.5500 € | -0.3900 € | -41.49 % | 08:07:50 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:07:17 | |
47.0775 € | +0.0490 € | +0.10 % | 08:06:42 | |
5.8860 € | -0.0120 € | -0.20 % | 08:07:56 | |
107.6925 € | - € | 0.00 % | 08:07:51 |
Indications
2,319.2900 $ | +0.14 % | |
27.1900 $ | +0.06 % | |
87.1900 $ | +0.11 % | |
82.9400 $ | +0.14 % | |
1.9795 € | +0.46 % | |
130.1250 € | +0.02 % | |
64,238.3800 $ | +0.30 % | |
3,162.5950 $ | +0.94 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.30 € | 99 | 08:07:44.271 | |
388.10 € | 10 | 08:07:43.005 | |
830.90 € | 10 | 08:07:42.451 | |
30.60 € | 100 | 08:07:25.240 | |
94.78 € | 100 | 08:07:18.096 | |
102.55 € | 20 | 08:07:16.502 | |
81.38 € | 50 | 08:07:15.282 | |
1.365 € | 2,941 | 08:07:14.241 | |
26.80 € | 400 | 08:07:04.522 | |
44.10 € | 40 | 08:07:03.798 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank