Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 12:00:17 | ||
21.1450 € | +0.2600 € | +1.24 % | 12:00:14 | ||
14.9600 € | +0.1580 € | +1.07 % | 12:01:20 | ||
506.8000 € | +2.8000 € | +0.56 % | 12:00:54 | ||
26.6400 € | +0.1450 € | +0.55 % | 12:01:17 | ||
43.3900 € | -0.5500 € | -1.25 % | 12:01:18 | ||
62.4000 € | -0.8000 € | -1.27 % | 12:01:18 | ||
50.4400 € | -0.7100 € | -1.39 % | 12:00:44 | ||
25.8875 € | -0.3875 € | -1.47 % | 12:01:17 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:01:19 |
37.7800 € | +0.6800 € | +1.83 % | 12:00:22 | ||
107.2750 € | +1.5500 € | +1.47 % | 12:01:19 | ||
28.8000 € | +0.3200 € | +1.12 % | 12:01:16 | ||
73.3600 € | +0.3800 € | +0.52 % | 12:01:02 | ||
13.8225 € | +0.0600 € | +0.44 % | 12:00:03 | ||
130.7000 € | -3.8500 € | -2.86 % | 12:00:37 | ||
45.9200 € | -1.4700 € | -3.10 % | 12:00:36 | ||
21.6300 € | -0.7800 € | -3.48 % | 12:01:16 | ||
35.3300 € | -1.3700 € | -3.73 % | 12:00:42 | ||
33.0900 € | -1.8100 € | -5.19 % | 11:59:34 |
42.5500 € | +2.1250 € | +5.26 % | 11:59:48 | ||
37.7800 € | +0.6800 € | +1.83 % | 12:00:22 | ||
21.1450 € | +0.2600 € | +1.24 % | 12:00:14 | ||
12.3825 € | +0.0425 € | +0.34 % | 12:01:16 | ||
15.8600 € | +0.0400 € | +0.25 % | 12:00:27 | ||
67.1250 € | -1.4000 € | -2.04 % | 12:00:57 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:00:12 | ||
268.7500 € | -7.7000 € | -2.79 % | 12:01:19 | ||
45.9200 € | -1.4700 € | -3.10 % | 12:00:36 | ||
21.6300 € | -0.7800 € | -3.48 % | 12:01:16 |
42.5500 € | +2.1250 € | +5.26 % | 11:59:48 | ||
3.7975 € | +0.0575 € | +1.54 % | 12:01:03 | ||
13.3000 € | +0.1250 € | +0.95 % | 12:01:15 | ||
64.7250 € | +0.4750 € | +0.74 % | 12:00:22 | ||
49.1500 € | +0.3500 € | +0.72 % | 12:00:15 | ||
5.6250 € | -0.1300 € | -2.26 % | 12:00:51 | ||
4.5520 € | -0.1150 € | -2.46 % | 12:00:08 | ||
11.7400 € | -0.3250 € | -2.69 % | 12:01:16 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:00:12 | ||
2.1300 € | -0.0970 € | -4.36 % | 11:59:48 |
0.1066 € | +0.0105 € | +10.93 % | 12:00:17 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:01:06 | ||
0.0290 € | +0.0012 € | +4.13 % | 12:01:02 | ||
3.3700 € | +0.1200 € | +3.69 % | 12:01:19 | ||
0.5650 € | +0.0200 € | +3.67 % | 12:00:57 | ||
0.0493 € | -0.0035 € | -6.55 % | 12:00:21 | ||
43.4300 € | -3.2100 € | -6.88 % | 12:01:16 | ||
61.7000 € | -4.6500 € | -7.01 % | 12:00:01 | ||
6.1175 € | -0.5975 € | -8.90 % | 12:00:58 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:00:43 |
148.7100 € | +0.6600 € | +0.45 % | 12:00:59 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:00:09 | ||
170.1100 € | -0.1500 € | -0.09 % | 12:00:07 | ||
311.3750 € | -0.6000 € | -0.19 % | 12:00:48 | ||
147.3100 € | -0.2900 € | -0.20 % | 11:59:47 | ||
196.4250 € | -1.8250 € | -0.92 % | 12:01:19 | ||
32.6025 € | -0.3175 € | -0.96 % | 12:00:51 | ||
375.6500 € | -3.9500 € | -1.04 % | 11:59:35 | ||
104.2000 € | -1.1500 € | -1.09 % | 12:01:00 | ||
200.7000 € | -3.6250 € | -1.77 % | 11:58:31 |
0.4810 € | +0.0265 € | +5.83 % | 12:01:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 12:00:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 11:58:27 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 11:59:23 | ||
17.3500 € | +0.6500 € | +3.89 % | 12:01:19 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:01:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 11:58:47 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:58:25 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:59:03 | ||
12.6850 € | -1.3050 € | -9.33 % | 11:58:22 |
0.0295 € | +0.0025 € | +9.26 % | 11:59:11 | ||
0.4315 € | +0.0155 € | +3.73 % | 11:59:23 | ||
0.6160 € | +0.0075 € | +1.23 % | 11:59:10 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:59:48 | ||
6.4180 € | +0.0380 € | +0.60 % | 11:58:35 | ||
6.3275 € | -0.0895 € | -1.39 % | 11:58:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:00:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 11:59:07 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:59:41 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:01:15 |
0.0080 € | +0.0025 € | +45.45 % | 11:59:10 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:00:41 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:58:21 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:00:03 | ||
0.2765 € | +0.0475 € | +20.74 % | 12:01:14 | ||
0.0165 € | -0.0050 € | -23.26 % | 12:01:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:59:02 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:59:12 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:00:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:59:20 |
42.5500 € | +2.1250 € | +5.26 % | 11:59:48 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:00:31 | ||
1.9700 € | +0.0750 € | +3.96 % | 12:00:47 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.8625 € | +0.9425 € | +3.38 % | 12:01:18 | ||
35.3300 € | -1.3700 € | -3.73 % | 12:00:42 | ||
2.1300 € | -0.0970 € | -4.36 % | 11:59:48 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:59:46 | ||
33.0900 € | -1.8100 € | -5.19 % | 11:59:34 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:01:04 |
L&S Indikation17,718.00
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 3,040,032 € | 12:00:54 | |
172.5800 € | -1.9600 € | -1.12 % | 2,085,182 € | 12:01:02 | |
14.9640 € | +0.1620 € | +1.09 % | 1,369,094 € | 12:01:03 | |
787.3000 € | -7.3000 € | -0.92 % | 1,242,423 € | 12:00:57 | |
138.2000 € | -2.9200 € | -2.07 % | 1,197,923 € | 12:00:58 | |
862.7000 € | -5.5000 € | -0.63 % | 951,421 € | 12:01:00 | |
50.4000 € | -0.5700 € | -1.12 % | 917,633 € | 12:01:02 | |
377.6250 € | -1.7750 € | -0.47 % | 900,235 € | 12:00:54 | |
74.1800 € | -0.5200 € | -0.70 % | 803,169 € | 12:00:53 | |
167.0500 € | -0.8900 € | -0.53 % | 594,906 € | 12:01:07 |
5.4550 € | +0.0900 € | +1.68 % | 945,849 € | 12:01:31 | |
6.9750 € | -0.3300 € | -4.52 % | 86,531 € | 12:01:31 | |
4.2950 € | +0.2600 € | +6.44 % | 85,479 € | 12:01:31 | |
7.6450 € | +0.2700 € | +3.66 % | 71,990 € | 12:01:31 | |
27.8650 € | +0.3000 € | +1.09 % | 59,133 € | 12:01:31 | |
4.7150 € | -0.3400 € | -6.73 % | 58,160 € | 12:01:31 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:00:47 | |
1.5050 € | - € | 0.00 % | 42,349 € | 12:01:31 | |
5.4450 € | -0.3300 € | -5.71 % | 40,720 € | 12:01:31 | |
7.1350 € | +0.3100 € | +4.54 % | 40,560 € | 12:01:31 |
3.8500 € | -0.2400 € | -5.87 % | 27,280 € | 12:01:32 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 12:01:32 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 12:01:26 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 11:59:05 | |
1.7800 € | - € | 0.00 % | 5,621 € | 12:01:32 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 12:01:03 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:58:46 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 12:01:03 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 12:01:26 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 12:01:19 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:00:55 | |
11.4595 € | +0.2115 € | +1.88 % | 911,867 € | 12:01:08 | |
114.6200 € | -0.6500 € | -0.56 % | 521,722 € | 12:01:06 | |
925.1000 € | -6.9000 € | -0.74 % | 517,276 € | 12:00:53 | |
88.0920 € | -0.4850 € | -0.55 % | 425,261 € | 12:01:06 | |
157.7400 € | -1.1800 € | -0.74 % | 393,588 € | 12:01:02 | |
73.0450 € | -0.4200 € | -0.57 % | 310,711 € | 12:01:00 | |
86.6730 € | -0.4700 € | -0.54 % | 273,027 € | 12:00:54 | |
110.2600 € | -0.8800 € | -0.79 % | 240,663 € | 12:00:51 | |
37.9300 € | +0.0425 € | +0.11 % | 198,643 € | 11:59:55 |
2,462.6035 € | +3.4345 € | +0.14 % | 272,012 € | 12:01:31 | |
365.6495 € | -2.7010 € | -0.73 % | 126,367 € | 12:01:33 | |
5,379.4530 € | +30.2545 € | +0.57 % | 80,538 € | 12:01:27 | |
575.8075 € | -4.3085 € | -0.74 % | 64,866 € | 12:01:30 | |
657.3715 € | -1.1850 € | -0.18 % | 57,892 € | 12:01:32 | |
275.1510 € | -2.6630 € | -0.96 % | 55,905 € | 12:01:35 | |
415.0925 € | -1.4975 € | -0.36 % | 42,335 € | 12:00:15 | |
42.8975 € | +2.2190 € | +5.45 % | 39,538 € | 12:01:29 | |
132.0685 € | -1.5040 € | -1.13 % | 38,943 € | 12:01:31 | |
207.4890 € | -1.1595 € | -0.56 % | 33,777 € | 12:00:50 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:00:18 | |
0.0532 € | -0.0068 € | -11.33 % | 205,730 | 12:00:28 | |
0.7764 € | -0.0048 € | -0.61 % | 171,804 | 12:00:47 | |
0.3989 € | -0.0024 € | -0.60 % | 166,500 | 12:00:54 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:59:12 | |
14.9570 € | +0.1550 € | +1.05 % | 92,395 | 12:01:11 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 11:59:18 | |
4.5965 € | -0.0470 € | -1.01 % | 68,881 | 11:59:49 | |
0.2770 € | +0.0480 € | +20.96 % | 63,093 | 12:00:38 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:59:23 |
5.4550 € | +0.0900 € | +1.68 % | 165,225 | 12:01:31 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:00:33 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:01:00 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 12:00:56 | |
1.5050 € | - € | 0.00 % | 21,632 | 12:01:31 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:00:47 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 12:00:56 | |
4.2950 € | +0.2600 € | +6.44 % | 18,720 | 12:01:31 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:59:41 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:59:42 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 11:59:05 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:58:46 | |
3.8500 € | -0.2400 € | -5.87 % | 7,000 | 12:01:32 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 12:01:32 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 12:01:03 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 12:01:19 | |
1.7800 € | - € | 0.00 % | 2,100 | 12:01:32 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 12:01:03 | |
10.5500 € | +0.2400 € | +2.33 % | 1,100 | 12:01:26 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 12:01:26 |
0.0742 € | +0.0013 € | +1.78 % | 171,306 | 12:00:59 | |
0.9665 € | +0.0048 € | +0.50 % | 134,147 | 12:01:07 | |
0.0161 € | +0.0008 € | +4.89 % | 85,000 | 12:00:54 | |
11.4595 € | +0.2115 € | +1.88 % | 79,100 | 12:01:08 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:59:24 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 12:01:04 | |
3.0724 € | +0.0258 € | +0.85 % | 8,128 | 12:00:51 | |
12.2420 € | +0.0310 € | +0.25 % | 7,900 | 12:01:03 | |
1.3389 € | +0.0184 € | +1.39 % | 6,995 | 12:01:00 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:00:55 |
0.1940 € | - € | 0.00 % | 1,300 | 12:01:06 | |
42.8975 € | +2.2190 € | +5.45 % | 916 | 12:01:29 | |
37.3470 € | -0.1055 € | -0.28 % | 400 | 12:01:35 | |
365.6495 € | -2.7010 € | -0.73 % | 347 | 12:01:33 | |
87.6890 € | +0.6155 € | +0.71 % | 300 | 12:01:35 | |
1.4410 € | +0.0145 € | +1.02 % | 300 | 12:01:37 | |
132.0650 € | -1.5075 € | -1.13 % | 297 | 12:01:37 | |
275.1510 € | -2.6630 € | -0.96 % | 204 | 12:01:35 | |
106.4705 € | -1.5695 € | -1.45 % | 200 | 12:01:37 | |
207.4890 € | -1.1595 € | -0.56 % | 165 | 12:00:50 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 12:01:32 | |
138.2400 € | -2.8800 € | -2.04 % | 12:01:15 | |
787.2000 € | -7.4000 € | -0.93 % | 12:01:18 | |
6.5890 € | -0.1400 € | -2.08 % | 12:01:24 | |
6.6790 € | +0.0250 € | +0.38 % | 12:01:30 |
5.1750 € | +0.3100 € | +6.37 % | 12:01:31 | |
0.3550 € | +0.0200 € | +5.97 % | 11:59:15 | |
0.8750 € | +0.0350 € | +4.17 % | 12:01:18 | |
2.5750 € | +0.1500 € | +6.19 % | 12:01:37 | |
4.7150 € | -0.3400 € | -6.73 % | 12:01:31 |
0.0105 € | -0.0200 € | -65.57 % | 11:59:49 | |
0.0105 € | -0.0200 € | -65.57 % | 11:59:49 | |
2.8100 € | +0.2500 € | +9.77 % | 12:01:26 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 11:59:54 |
148.8225 € | +5.4945 € | +3.83 % | 12:01:15 | |
0.0820 € | - € | 0.00 % | 11:58:47 | |
42.8975 € | +2.2190 € | +5.45 % | 12:01:29 | |
107.6925 € | - € | 0.00 % | 11:59:30 | |
6.0385 € | -0.1075 € | -1.75 % | 12:01:36 |
Indications
2,380.8350 $ | +0.06 % | |
28.2960 $ | +0.25 % | |
86.7900 $ | -0.24 % | |
81.8200 $ | -0.08 % | |
1.7465 € | +0.40 % | |
131.5250 € | +0.27 % | |
64,873.9600 $ | +2.10 % | |
3,105.4450 $ | +1.21 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
97.08 € | 12 | 12:01:34.743 | |
65.50 € | 70 | 12:01:33.553 | |
659.61 € | 1 | 12:01:27.447 | |
19.568 € | 150 | 12:01:18.770 | |
2.32 € | 50 | 12:01:15.715 | |
30.80 € | 200 | 12:01:15.210 | |
7.54 € | 200 | 12:01:06.846 | |
1.25 € | 4,000 | 12:00:58.119 | |
26.86 € | 750 | 12:00:57.229 | |
44.10 € | 50 | 12:00:54.545 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank