Tops & Flops
72.4700 € | +1.4200 € | +2.00 % | 09:52:21 | ||
176.4700 € | +3.4500 € | +1.99 % | 09:53:32 | ||
123.0500 € | +1.9500 € | +1.61 % | 09:53:33 | ||
24.7550 € | +0.2650 € | +1.08 % | 09:53:15 | ||
106.9500 € | +1.0750 € | +1.02 % | 09:53:31 | ||
145.1000 € | -2.1000 € | -1.43 % | 09:53:27 | ||
94.4400 € | -1.4500 € | -1.51 % | 09:53:59 | ||
30.9275 € | -0.5450 € | -1.73 % | 09:53:29 | ||
26.5200 € | -0.7650 € | -2.80 % | 09:53:54 | ||
290.6500 € | -39.0000 € | -11.83 % | 09:53:58 |
92.4500 € | +6.0250 € | +6.97 % | 09:54:00 | ||
22.5500 € | +1.0650 € | +4.96 % | 09:53:23 | ||
6.3340 € | +0.1840 € | +2.99 % | 09:53:03 | ||
6.4570 € | +0.1550 € | +2.46 % | 09:53:25 | ||
82.7500 € | +1.4500 € | +1.78 % | 09:51:20 | ||
46.2700 € | -0.3900 € | -0.84 % | 09:52:08 | ||
82.9000 € | -1.1750 € | -1.40 % | 09:52:23 | ||
37.3600 € | -0.5700 € | -1.50 % | 09:53:25 | ||
13.0000 € | -0.2250 € | -1.70 % | 09:53:13 | ||
105.2750 € | -2.4250 € | -2.25 % | 09:53:20 |
22.5500 € | +1.0650 € | +4.96 % | 09:53:23 | ||
26.7800 € | +0.2900 € | +1.09 % | 09:52:04 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:52:08 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:51:54 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:53:02 | ||
37.3600 € | -0.5700 € | -1.50 % | 09:53:25 | ||
13.0000 € | -0.2250 € | -1.70 % | 09:53:13 | ||
30.9275 € | -0.5450 € | -1.73 % | 09:53:29 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:50:58 | ||
290.6500 € | -39.0000 € | -11.83 % | 09:53:58 |
3.7375 € | +0.1350 € | +3.75 % | 09:52:35 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:51:22 | ||
2.2330 € | +0.0490 € | +2.24 % | 09:51:44 | ||
13.0350 € | +0.2300 € | +1.80 % | 09:53:24 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:51:45 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:52:57 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:50:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:50:46 | ||
7.6875 € | -0.1175 € | -1.51 % | 09:52:32 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:50:58 |
1.0450 € | +0.1260 € | +13.71 % | 09:53:08 | ||
2.3140 € | +0.1480 € | +6.83 % | 09:53:26 | ||
8.3850 € | +0.4820 € | +6.10 % | 09:53:20 | ||
45.3650 € | +2.4000 € | +5.59 % | 09:53:26 | ||
32.0200 € | +1.6800 € | +5.54 % | 09:53:05 | ||
168.6000 € | -9.8000 € | -5.49 % | 09:53:22 | ||
0.8863 € | -0.0728 € | -7.59 % | 09:53:22 | ||
20.4000 € | -3.4750 € | -14.55 % | 09:53:22 | ||
210.5000 € | -37.7500 € | -15.21 % | 09:54:00 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:52:08 |
33.6100 € | +0.3300 € | +0.99 % | 09:53:12 | ||
169.4600 € | +0.8400 € | +0.50 % | 09:53:58 | ||
255.6500 € | +1.1750 € | +0.46 % | 09:51:12 | ||
387.3500 € | +1.7750 € | +0.46 % | 09:53:24 | ||
449.6500 € | +2.0000 € | +0.45 % | 09:53:16 | ||
159.1800 € | -0.2100 € | -0.13 % | 09:53:56 | ||
146.2800 € | -0.2100 € | -0.14 % | 09:51:22 | ||
55.8500 € | -0.1100 € | -0.20 % | 09:53:27 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:53:32 | ||
146.1800 € | -0.9500 € | -0.65 % | 09:52:09 |
0.5900 € | +0.0580 € | +10.90 % | 09:51:30 | ||
45.3650 € | +2.4000 € | +5.59 % | 09:53:26 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:51:59 | ||
4.8500 € | +0.2300 € | +4.98 % | 09:52:32 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:51:11 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:52:38 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:50:34 | ||
92.6000 € | -3.8000 € | -3.94 % | 09:53:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:50:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:50:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:50:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:52:37 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:52:56 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:52:33 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:53:28 | ||
1.6680 € | -0.0105 € | -0.63 % | 09:53:12 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:50:38 | ||
1.3623 € | -0.0173 € | -1.25 % | 09:52:12 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:52:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:53:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:52:02 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:52:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:52:30 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:50:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:52:19 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:53:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:50:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:50:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:50:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:52:02 |
92.4500 € | +6.0250 € | +6.97 % | 09:54:00 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:51:58 | ||
22.5500 € | +1.0650 € | +4.96 % | 09:53:23 | ||
65.1500 € | +2.4500 € | +3.91 % | 09:53:01 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:53:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:51:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:52:06 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:51:08 | ||
224.2500 € | -23.5000 € | -9.49 % | 09:50:57 | ||
290.6500 € | -39.0000 € | -11.83 % | 09:53:58 |
L&S Indikation17,805.00
Turnover tops
516.9000 € | -5.6000 € | -1.07 % | 1,860,124 € | 09:53:26 | |
801.5500 € | +11.5500 € | +1.46 % | 1,296,241 € | 09:53:21 | |
176.4900 € | +3.4700 € | +2.01 % | 1,240,568 € | 09:53:24 | |
290.9000 € | -38.7500 € | -11.75 % | 281,980 € | 09:53:25 | |
32.0650 € | +0.2300 € | +0.72 % | 272,536 € | 09:53:14 | |
74.8700 € | +0.3400 € | +0.46 % | 211,851 € | 09:53:24 | |
45.3650 € | +2.4000 € | +5.59 % | 196,692 € | 09:53:26 | |
387.3500 € | +1.7750 € | +0.46 % | 189,490 € | 09:53:24 | |
912.7500 € | +10.4000 € | +1.15 % | 187,722 € | 09:53:00 | |
850.0500 € | -3.0500 € | -0.36 % | 186,408 € | 09:53:26 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:53:32 | |
5.1250 € | +0.3100 € | +6.44 % | 26,650 € | 09:53:32 | |
6.2850 € | -0.3000 € | -4.56 % | 23,720 € | 09:53:55 | |
3.5150 € | -0.2700 € | -7.13 % | 16,328 € | 09:53:54 | |
3.4650 € | +0.3600 € | +11.59 % | 11,340 € | 09:53:32 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 09:52:19 | |
1.8950 € | -0.0550 € | -2.82 % | 11,201 € | 09:53:17 | |
24.9250 € | +1.4000 € | +5.95 % | 9,934 € | 09:53:33 | |
2.0150 € | +0.2700 € | +15.47 % | 8,920 € | 09:53:59 | |
1.4050 € | -0.3400 € | -19.48 % | 8,704 € | 09:53:32 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 09:53:59 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 09:53:59 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 09:53:55 |
314.2250 € | +1.3750 € | +0.44 % | 179,979 € | 09:53:20 | |
88.7350 € | +0.1800 € | +0.20 % | 148,291 € | 09:53:25 | |
23.8125 € | +0.0975 € | +0.41 % | 95,380 € | 09:53:30 | |
143.2150 € | +1.3100 € | +0.92 % | 85,713 € | 09:53:26 | |
55.4700 € | +0.0750 € | +0.14 % | 83,198 € | 09:53:24 | |
508.3500 € | +2.5500 € | +0.50 % | 75,930 € | 09:52:46 | |
52.9600 € | +0.0725 € | +0.14 % | 71,954 € | 09:53:26 | |
97.0140 € | +0.2150 € | +0.22 % | 71,583 € | 09:53:24 | |
19.5515 € | +0.0095 € | +0.05 % | 65,489 € | 09:53:30 | |
3.0717 € | +0.0047 € | +0.15 % | 61,332 € | 09:53:11 |
409.7835 € | +0.2530 € | +0.06 % | 86,825 € | 09:53:59 | |
36.5935 € | -2.1685 € | -5.59 % | 39,602 € | 09:53:22 | |
2,493.3990 € | -9.3170 € | -0.37 % | 37,505 € | 09:54:01 | |
184.8635 € | +1.9090 € | +1.04 % | 29,951 € | 09:53:27 | |
125.3230 € | +0.2355 € | +0.19 % | 25,106 € | 09:53:28 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:50:33 | |
666.2845 € | -0.6070 € | -0.09 % | 16,526 € | 09:53:27 | |
301.9395 € | +1.3410 € | +0.45 % | 15,182 € | 09:54:01 | |
108.1355 € | +0.0875 € | +0.08 % | 14,958 € | 09:53:59 | |
534.0025 € | -0.4115 € | -0.08 % | 11,702 € | 09:53:26 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,073,200 | 09:52:12 | |
0.0533 € | +0.0048 € | +9.79 % | 206,450 | 09:52:21 | |
0.3958 € | -0.0160 € | -3.89 % | 102,318 | 09:53:30 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:51:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:53:12 | |
0.6178 € | +0.0121 € | +2.00 % | 56,300 | 09:51:56 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:53:17 | |
6.4570 € | +0.1550 € | +2.46 % | 23,350 | 09:53:25 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:50:56 | |
1.7848 € | +0.0255 € | +1.45 % | 22,490 | 09:52:35 |
0.1050 € | - € | 0.00 % | 39,500 | 09:51:58 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:53:23 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:50:49 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:53:19 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:52:42 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 09:51:29 | |
0.7250 € | -0.0650 € | -8.23 % | 7,100 | 09:53:25 | |
1.4050 € | -0.3400 € | -19.48 % | 6,800 | 09:53:32 | |
0.8100 € | +0.1200 € | +17.39 % | 6,000 | 09:52:36 | |
0.8250 € | -0.0650 € | -7.30 % | 6,000 | 09:52:26 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 09:53:59 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 09:53:59 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 09:53:55 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:53:07 | |
0.0701 € | - € | 0.00 % | 105,111 | 09:53:24 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:53:25 | |
3.0717 € | +0.0047 € | +0.15 % | 20,000 | 09:53:11 | |
1.3137 € | -0.0497 € | -3.65 % | 8,500 | 09:53:26 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 09:53:33 | |
14.6643 € | +0.0193 € | +0.13 % | 4,107 | 09:53:26 | |
23.8125 € | +0.0975 € | +0.41 % | 4,000 | 09:53:30 | |
0.4360 € | -0.0044 € | -1.00 % | 3,999 | 09:53:24 | |
16.3300 € | +0.4020 € | +2.52 % | 3,700 | 09:53:17 |
36.5935 € | -2.1685 € | -5.59 % | 1,085 | 09:53:22 | |
409.7835 € | +0.2530 € | +0.06 % | 210 | 09:53:59 | |
125.3260 € | +0.2385 € | +0.19 % | 200 | 09:54:03 | |
184.8635 € | +1.9090 € | +1.04 % | 162 | 09:53:27 | |
108.1355 € | +0.0875 € | +0.08 % | 138 | 09:53:59 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:50:33 | |
301.9395 € | +1.3410 € | +0.45 % | 50 | 09:54:01 | |
131.8730 € | +0.5590 € | +0.43 % | 47 | 09:54:04 | |
143.2955 € | +0.5015 € | +0.35 % | 39 | 09:53:59 | |
105.8560 € | -0.3065 € | -0.29 % | 36 | 09:53:34 |
Mostwanted
517.2000 € | -5.3000 € | -1.01 % | 09:53:55 | |
801.5500 € | +11.5500 € | +1.46 % | 09:53:21 | |
145.6500 € | +0.6600 € | +0.46 % | 09:53:18 | |
22.5500 € | +1.0650 € | +4.96 % | 09:53:23 | |
0.3958 € | -0.0160 € | -3.89 % | 09:53:30 |
0.2850 € | +0.1000 € | +54.05 % | 09:52:35 | |
1.7150 € | -0.2600 € | -13.16 % | 09:53:54 | |
1.8150 € | +1.0650 € | +142.00 % | 09:53:18 | |
0.5050 € | +0.0350 € | +7.45 % | 09:52:33 | |
1.3050 € | -0.0250 € | -1.88 % | 09:53:47 |
0.0105 € | -0.0435 € | -80.56 % | 09:53:04 | |
0.0105 € | -0.0200 € | -65.57 % | 09:53:04 | |
2.3250 € | -0.2950 € | -11.26 % | 09:53:56 | |
0.3350 € | -0.0150 € | -4.29 % | 09:52:57 | |
0.1450 € | -0.0350 € | -19.44 % | 09:53:05 |
149.3830 € | +1.9410 € | +1.32 % | 09:53:37 | |
0.0820 € | - € | 0.00 % | 09:52:35 | |
36.5935 € | -2.1685 € | -5.59 % | 09:53:22 | |
107.6925 € | - € | 0.00 % | 09:53:30 | |
6.2375 € | +0.0445 € | +0.72 % | 09:53:57 |
Indications
2,376.2250 $ | +0.65 % | |
28.3960 $ | +0.70 % | |
86.8200 $ | -0.79 % | |
81.6800 $ | -0.76 % | |
1.7495 € | +1.86 % | |
131.6850 € | +0.14 % | |
61,253.4950 $ | +0.52 % | |
2,978.9950 $ | +0.05 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.3981 € | 5,500 | 09:54:05.820 | |
509.60 € | 2 | 09:53:59.920 | |
21.23 € | 150 | 09:53:58.199 | |
0.94 € | 270 | 09:53:51.623 | |
75.25 € | 50 | 09:53:48.684 | |
517.40 € | 2 | 09:53:46.693 | |
141.242 € | 42 | 09:53:42.751 | |
72.081 € | 42 | 09:53:41.042 | |
517.20 € | 10 | 09:53:29.351 | |
89.03 € | 35 | 09:53:27.449 |
IPO
37.2300 € | -1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank