Tops & Flops
16.4670 € | +1.0900 € | +7.09 % | 15:42:22 | ||
32.5600 € | +1.2150 € | +3.88 % | 15:42:20 | ||
14.0050 € | +0.1375 € | +0.99 % | 15:41:56 | ||
31.9600 € | +0.3000 € | +0.95 % | 15:42:18 | ||
27.3700 € | +0.2100 € | +0.77 % | 15:42:16 | ||
157.1500 € | -4.2000 € | -2.60 % | 15:42:16 | ||
217.2000 € | -5.9000 € | -2.64 % | 15:41:28 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:41:29 | ||
168.9200 € | -6.1100 € | -3.49 % | 15:42:18 | ||
499.6000 € | -20.6000 € | -3.96 % | 15:42:09 |
30.8300 € | +2.0800 € | +7.23 % | 15:42:15 | ||
6.8240 € | +0.1030 € | +1.53 % | 15:42:17 | ||
44.3500 € | +0.3250 € | +0.74 % | 15:41:02 | ||
13.7500 € | +0.1000 € | +0.73 % | 15:42:20 | ||
46.7000 € | +0.1200 € | +0.26 % | 15:41:30 | ||
37.0900 € | -1.8900 € | -4.85 % | 15:42:10 | ||
130.4000 € | -7.6500 € | -5.54 % | 15:42:08 | ||
43.8900 € | -3.4900 € | -7.37 % | 15:41:55 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:40:10 | ||
27.2400 € | -4.1200 € | -13.14 % | 15:42:11 |
32.5600 € | +1.2150 € | +3.88 % | 15:42:20 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:42:07 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:42:12 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:42:03 | ||
168.9200 € | -6.1100 € | -3.49 % | 15:42:18 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:40:45 | ||
9.3025 € | -0.3875 € | -4.00 % | 15:42:16 | ||
21.8900 € | -1.0900 € | -4.74 % | 15:42:14 | ||
37.0900 € | -1.8900 € | -4.85 % | 15:42:10 |
75.6000 € | +1.9000 € | +2.58 % | 15:42:03 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:41:25 | ||
8.9500 € | +0.1450 € | +1.65 % | 15:42:10 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:41:18 | ||
7.6750 € | +0.0450 € | +0.59 % | 15:42:02 | ||
27.9500 € | -1.0900 € | -3.75 % | 15:40:45 | ||
39.3600 € | -1.6200 € | -3.95 % | 15:42:18 | ||
241.5000 € | -10.5000 € | -4.17 % | 15:41:46 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:41:40 | ||
12.5200 € | -0.7300 € | -5.51 % | 15:42:13 |
142.1300 € | +68.8600 € | +93.98 % | 15:42:20 | ||
29.2300 € | +3.8750 € | +15.28 % | 15:42:14 | ||
1.6798 € | +0.1805 € | +12.04 % | 15:42:10 | ||
85.9000 € | +6.5750 € | +8.29 % | 15:42:14 | ||
35.5750 € | +2.4900 € | +7.53 % | 15:41:55 | ||
23.4000 € | -2.4500 € | -9.48 % | 15:41:50 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:39:44 | ||
3.1350 € | -0.4575 € | -12.73 % | 15:41:04 | ||
1,186.8000 € | -231.5000 € | -16.32 % | 15:41:57 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:41:27 |
123.6000 € | +4.7000 € | +3.95 % | 15:42:17 | ||
460.9750 € | +8.8250 € | +1.95 % | 15:42:17 | ||
58.2900 € | +0.7450 € | +1.29 % | 15:42:19 | ||
153.1300 € | +1.0600 € | +0.70 % | 15:42:19 | ||
153.6900 € | +1.0400 € | +0.68 % | 15:42:15 | ||
159.0500 € | -2.6500 € | -1.64 % | 15:42:22 | ||
52.3100 € | -0.9500 € | -1.78 % | 15:42:18 | ||
104.1400 € | -1.9700 € | -1.86 % | 15:42:13 | ||
365.1750 € | -10.9250 € | -2.90 % | 15:42:18 | ||
313.7500 € | -27.5000 € | -8.06 % | 15:42:16 |
9.3150 € | +1.1550 € | +14.15 % | 15:42:08 | ||
105.5000 € | +11.5000 € | +12.23 % | 15:41:22 | ||
52.7500 € | +5.0500 € | +10.59 % | 15:41:49 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:40:55 | ||
69.5000 € | +5.2500 € | +8.17 % | 15:42:19 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:40:31 | ||
0.8525 € | -0.1175 € | -12.11 % | 15:41:12 | ||
0.5390 € | -0.0810 € | -13.06 % | 15:42:11 | ||
31.6750 € | -5.1850 € | -14.07 % | 15:42:13 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4610 € | +0.0215 € | +4.89 % | 15:41:21 | ||
1.3225 € | +0.0475 € | +3.73 % | 15:41:22 | ||
0.7090 € | +0.0190 € | +2.75 % | 15:39:39 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:42:17 | ||
0.8480 € | +0.0060 € | +0.71 % | 15:42:18 | ||
6.0840 € | -0.1075 € | -1.74 % | 15:42:17 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:39:20 | ||
4.7150 € | -0.1850 € | -3.78 % | 15:42:20 | ||
2.5110 € | -0.1190 € | -4.52 % | 15:42:21 | ||
1.8843 € | -0.0958 € | -4.84 % | 15:42:17 |
0.2670 € | +0.0585 € | +28.06 % | 15:42:17 | ||
0.0345 € | +0.0075 € | +27.78 % | 15:42:18 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:42:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:42:08 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:42:18 | ||
0.1960 € | -0.0320 € | -14.04 % | 15:40:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:39:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:39:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:40:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:42:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:41:28 | ||
30.8300 € | +2.0800 € | +7.23 % | 15:42:15 | ||
16.4670 € | +1.0900 € | +7.09 % | 15:42:22 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:41:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:41:04 | ||
43.8900 € | -3.4900 € | -7.37 % | 15:41:55 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:40:10 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:39:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:39:37 | ||
27.2400 € | -4.1200 € | -13.14 % | 15:42:11 |
L&S Indikation17,813.50
Turnover tops
16.4660 € | +1.0890 € | +7.08 % | 4,371,584 € | 15:42:04 | |
394.9750 € | -13.8250 € | -3.38 % | 3,058,363 € | 15:42:05 | |
748.8500 € | +14.7500 € | +2.01 % | 2,218,169 € | 15:42:05 | |
499.6000 € | -20.6000 € | -3.96 % | 1,791,765 € | 15:41:57 | |
93.0100 € | -3.2400 € | -3.37 % | 1,603,663 € | 15:42:03 | |
9.2925 € | -0.3975 € | -4.10 % | 1,502,010 € | 15:42:03 | |
50.5700 € | -0.7550 € | -1.47 % | 1,293,641 € | 15:41:58 | |
32.5400 € | +1.1950 € | +3.81 % | 1,086,159 € | 15:42:00 | |
365.2250 € | -10.8750 € | -2.89 % | 1,031,436 € | 15:42:02 | |
159.1100 € | -2.5900 € | -1.60 % | 851,748 € | 15:42:04 |
26.8850 € | +1.9550 € | +7.84 % | 76,770 € | 15:42:17 | |
4.1050 € | -0.4150 € | -9.18 % | 54,000 € | 15:42:15 | |
2.9950 € | -2.0450 € | -40.58 % | 53,957 € | 15:42:17 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
6.5850 € | -1.9850 € | -23.16 % | 44,341 € | 15:42:17 | |
1.1250 € | -1.9950 € | -63.94 % | 32,900 € | 15:42:17 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:40:00 | |
14.8550 € | +1.8050 € | +13.83 % | 27,860 € | 15:42:20 | |
0.1850 € | -0.0450 € | -19.57 % | 22,290 € | 15:40:33 | |
9.7150 € | +1.9450 € | +25.03 % | 22,037 € | 15:42:17 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 15:42:15 | |
1.3200 € | +0.4800 € | +57.14 % | 7,280 € | 15:42:17 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:42:08 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:42:08 | |
2.0400 € | -1.3200 € | -39.29 % | 2,398 € | 15:42:19 | |
1.9100 € | +0.6500 € | +51.59 % | 2,288 € | 15:42:19 | |
0.1700 € | -1.0800 € | -86.40 % | 2,000 € | 15:42:19 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:42:15 | |
7.6900 € | -1.2700 € | -14.17 % | 1,368 € | 15:42:21 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:42:15 |
88.1190 € | -1.1800 € | -1.32 % | 584,603 € | 15:42:05 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:41:38 | |
141.3415 € | -0.0070 € | 0.00 % | 417,939 € | 15:42:01 | |
23.4800 € | +0.0875 € | +0.37 % | 330,335 € | 15:41:39 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:41:09 | |
49.8250 € | -0.0980 € | -0.20 % | 220,332 € | 15:40:25 | |
105.6550 € | -0.2050 € | -0.19 % | 210,580 € | 15:42:00 | |
2.0698 € | -0.0611 € | -2.87 % | 196,774 € | 15:41:52 | |
27.3850 € | -0.1025 € | -0.37 % | 191,517 € | 15:41:33 | |
108.2100 € | -2.4200 € | -2.19 % | 161,896 € | 15:41:59 |
5,269.9125 € | -154.9720 € | -2.86 % | 144,735 € | 15:42:15 | |
2,415.7325 € | -66.8780 € | -2.69 % | 133,440 € | 15:42:17 | |
400.9300 € | -5.4225 € | -1.33 % | 98,213 € | 15:42:21 | |
112.5600 € | -1.9435 € | -1.70 % | 28,320 € | 15:42:16 | |
124.6685 € | -0.7245 € | -0.58 % | 25,098 € | 15:42:17 | |
105.5595 € | - € | 0.00 % | 19,351 € | 15:42:17 | |
347.0485 € | -6.3115 € | -1.79 % | 17,647 € | 15:42:20 | |
308.5400 € | -4.9805 € | -1.59 % | 15,528 € | 15:42:20 | |
641.1105 € | -7.2490 € | -1.12 % | 12,191 € | 15:42:11 | |
1,095.2705 € | -22.2660 € | -1.99 % | 11,934 € | 15:42:19 |
News
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,860,784 | 15:42:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:39:20 | |
16.4660 € | +1.0890 € | +7.08 % | 276,823 | 15:42:04 | |
0.3866 € | +0.0005 € | +0.12 % | 237,549 | 15:41:48 | |
0.0365 € | -0.0007 € | -1.88 % | 233,739 | 15:41:36 | |
9.2925 € | -0.3975 € | -4.10 % | 155,189 | 15:42:03 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:40:40 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:39:12 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:41:28 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:40:03 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:40:00 | |
0.1850 € | -0.0450 € | -19.57 % | 91,200 | 15:40:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:41:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:41:02 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 15:42:19 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 15:42:10 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:40:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:39:36 | |
2.9950 € | -2.0450 € | -40.58 % | 14,370 | 15:42:17 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:42:08 | |
1.3200 € | +0.4800 € | +57.14 % | 7,000 | 15:42:17 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:42:08 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 15:42:15 | |
0.1700 € | -1.0800 € | -86.40 % | 2,500 | 15:42:19 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:40:55 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:42:15 | |
1.9100 € | +0.6500 € | +51.59 % | 1,600 | 15:42:19 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 15:42:15 | |
2.0400 € | -1.3200 € | -39.29 % | 1,000 | 15:42:19 |
0.3107 € | +0.0061 € | +2.00 % | 200,000 | 15:42:04 | |
2.0698 € | -0.0611 € | -2.87 % | 95,000 | 15:41:52 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:41:09 | |
3.0008 € | -0.0264 € | -0.87 % | 39,950 | 15:41:40 | |
0.9552 € | +0.0211 € | +2.25 % | 26,400 | 15:42:03 | |
6.4145 € | -0.0865 € | -1.33 % | 19,900 | 15:42:01 | |
23.4800 € | +0.0875 € | +0.37 % | 14,000 | 15:41:39 | |
5.7065 € | -0.0530 € | -0.92 % | 12,442 | 15:41:41 | |
9.1830 € | +0.0235 € | +0.26 % | 10,640 | 15:42:01 | |
13.8540 € | -0.0430 € | -0.31 % | 10,064 | 15:41:29 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:41:32 | |
112.5600 € | -1.9435 € | -1.70 % | 250 | 15:42:16 | |
400.9300 € | -5.4225 € | -1.33 % | 240 | 15:42:21 | |
124.6655 € | -0.7275 € | -0.58 % | 200 | 15:42:20 | |
105.5595 € | - € | 0.00 % | 183 | 15:42:17 | |
33.5545 € | -42.9475 € | -56.14 % | 179 | 15:42:22 | |
36.5950 € | +2.3070 € | +6.73 % | 118 | 15:42:22 | |
43.6100 € | - € | 0.00 % | 105 | 15:42:19 | |
84.5880 € | +0.0225 € | +0.03 % | 59 | 15:42:01 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:42:17 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3025 € | -0.3875 € | -4.00 % | 15:42:16 | |
395.0750 € | -13.7250 € | -3.36 % | 15:42:21 | |
749.6500 € | +15.5500 € | +2.12 % | 15:42:21 | |
499.6000 € | -20.6000 € | -3.96 % | 15:42:20 | |
16.4670 € | +1.0900 € | +7.09 % | 15:42:22 |
0.1550 € | -0.0450 € | -22.50 % | 15:40:10 | |
0.8350 € | -2.0350 € | -70.91 % | 15:42:22 | |
0.1850 € | -0.0450 € | -19.57 % | 15:40:33 | |
7.8750 € | +1.9850 € | +33.70 % | 15:42:22 | |
0.9200 € | -0.2200 € | -19.30 % | 15:42:15 |
1.9100 € | +0.6500 € | +51.59 % | 15:42:19 | |
0.3300 € | -0.2700 € | -45.00 % | 15:42:06 | |
2.8000 € | -1.8100 € | -39.26 % | 15:42:21 | |
0.0850 € | - € | 0.00 % | 15:41:54 | |
1.9400 € | +1.0000 € | +106.38 % | 15:42:19 |
154.9825 € | +0.0785 € | +0.05 % | 15:42:19 | |
0.0820 € | - € | 0.00 % | 15:40:52 | |
47.2975 € | +0.2690 € | +0.57 % | 15:42:03 | |
5.9335 € | +0.0355 € | +0.60 % | 15:42:21 | |
107.6925 € | - € | 0.00 % | 15:41:26 |
Indications
2,320.8900 $ | +0.21 % | |
27.2360 $ | +0.22 % | |
86.8300 $ | -0.30 % | |
82.7600 $ | -0.07 % | |
1.9535 € | -0.86 % | |
129.6650 € | -0.34 % | |
63,277.5700 $ | -1.20 % | |
3,116.7750 $ | -0.52 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.40 € | 5 | 15:42:21.726 | |
152.48 € | 64 | 15:42:04.705 | |
1.03 € | 1,200 | 15:41:58.649 | |
61.85 € | 13 | 15:41:58.080 | |
62.94 € | 25 | 15:41:57.357 | |
15.90 € | 200 | 15:41:45.604 | |
46.43 € | 20 | 15:41:43.298 | |
152.18 € | 43 | 15:41:41.515 | |
92.10 € | 23 | 15:41:40.939 | |
2.028 € | 400 | 15:41:39.861 |
IPO
38.8100 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank