Tops & Flops
163.9000 € | +3.9750 € | +2.49 % | 12:20:44 | ||
16.7675 € | +0.3425 € | +2.09 % | 12:20:46 | ||
520.0000 € | +8.8000 € | +1.72 % | 12:20:42 | ||
236.2500 € | +3.2500 € | +1.39 % | 12:20:47 | ||
110.7500 € | +1.2500 € | +1.14 % | 12:19:44 | ||
180.8500 € | -0.6600 € | -0.36 % | 12:20:39 | ||
135.2500 € | -0.5750 € | -0.42 % | 12:20:41 | ||
78.5800 € | -0.4500 € | -0.57 % | 12:20:30 | ||
27.0500 € | -0.1600 € | -0.59 % | 12:20:15 | ||
39.9675 € | -0.5950 € | -1.47 % | 12:20:32 |
2.0385 € | +0.0580 € | +2.93 % | 12:18:03 | ||
151.2500 € | +3.5000 € | +2.37 % | 12:19:03 | ||
43.4100 € | +0.7100 € | +1.66 % | 12:20:13 | ||
82.9250 € | +1.2750 € | +1.56 % | 12:20:02 | ||
105.5500 € | +1.5000 € | +1.44 % | 12:19:47 | ||
6.4960 € | -0.1180 € | -1.78 % | 12:20:27 | ||
26.4500 € | -0.5500 € | -2.04 % | 12:20:29 | ||
90.9600 € | -2.2700 € | -2.43 % | 12:20:24 | ||
107.2000 € | -3.1500 € | -2.85 % | 12:17:38 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:20:43 |
43.4100 € | +0.7100 € | +1.66 % | 12:20:13 | ||
26.9600 € | +0.3500 € | +1.32 % | 12:20:29 | ||
79.5250 € | +0.6500 € | +0.82 % | 12:18:49 | ||
366.8000 € | +2.4500 € | +0.67 % | 12:20:52 | ||
56.8000 € | +0.3600 € | +0.64 % | 12:19:39 | ||
90.9600 € | -2.2700 € | -2.43 % | 12:20:24 | ||
53.9250 € | -2.7750 € | -4.89 % | 12:20:43 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:18:15 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:18:51 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:19:46 |
14.8000 € | +0.4025 € | +2.80 % | 12:20:14 | ||
619.0000 € | +13.0000 € | +2.15 % | 12:17:53 | ||
10.6550 € | +0.2200 € | +2.11 % | 12:20:04 | ||
10.4850 € | +0.2000 € | +1.94 % | 12:18:43 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:20:07 | ||
32.6700 € | -1.5200 € | -4.45 % | 12:19:15 | ||
20.8700 € | -1.2500 € | -5.65 % | 12:18:15 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:18:51 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:19:55 | ||
64.3500 € | -7.3000 € | -10.19 % | 12:19:46 |
0.0835 € | +0.0135 € | +19.29 % | 12:19:43 | ||
3.0230 € | +0.4070 € | +15.56 % | 12:20:46 | ||
1.1990 € | +0.1410 € | +13.33 % | 12:20:30 | ||
2.3620 € | +0.2700 € | +12.91 % | 12:20:04 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:19:36 | ||
25.3425 € | -2.5575 € | -9.17 % | 12:20:51 | ||
105.8250 € | -15.1750 € | -12.54 % | 12:20:47 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:18:41 | ||
0.1393 € | -0.0218 € | -13.51 % | 12:19:07 | ||
0.0365 € | -0.2435 € | -86.96 % | 12:19:09 |
267.2000 € | +2.7000 € | +1.02 % | 12:20:28 | ||
122.8000 € | +1.2000 € | +0.99 % | 12:19:28 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:19:46 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:20:04 | ||
112.0100 € | +0.6000 € | +0.54 % | 12:18:30 | ||
53.7300 € | +0.0600 € | +0.11 % | 12:20:17 | ||
176.4250 € | +0.1250 € | +0.07 % | 12:20:31 | ||
159.9600 € | +0.0800 € | +0.05 % | 12:20:37 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:18:42 | ||
96.7050 € | -0.1750 € | -0.18 % | 12:19:26 |
2.4050 € | +0.4150 € | +20.85 % | 12:20:46 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:18:05 | ||
3.3700 € | +0.2600 € | +8.36 % | 12:18:45 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:20:01 | ||
1.5600 € | +0.0700 € | +4.70 % | 12:18:12 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:19:17 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:18:11 | ||
0.5300 € | -0.0375 € | -6.61 % | 12:19:38 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:19:32 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:18:38 |
0.1278 € | +0.0054 € | +4.41 % | 12:18:02 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:18:58 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:18:07 | ||
7.5250 € | +0.1250 € | +1.69 % | 12:19:27 | ||
5.2050 € | +0.0740 € | +1.44 % | 12:17:42 | ||
0.5790 € | -0.0010 € | -0.17 % | 12:18:57 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:20:02 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:18:08 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:18:53 | ||
1.2880 € | -0.0290 € | -2.20 % | 12:19:19 |
0.0065 € | +0.0015 € | +30.00 % | 12:17:51 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:18:52 | ||
0.0340 € | +0.0070 € | +25.93 % | 12:20:00 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:17:46 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:20:18 | ||
17.7900 € | -37.2600 € | -67.68 % | 12:19:45 | ||
10.5500 € | -32.0500 € | -75.23 % | 12:18:35 | ||
12.1000 € | -48.9000 € | -80.16 % | 12:19:08 | ||
8.5050 € | -73.3150 € | -89.61 % | 12:19:41 | ||
15.0725 € | -137.6775 € | -90.13 % | 12:19:56 |
10.1750 € | +0.8450 € | +9.06 % | 12:19:52 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:19:20 | ||
42.9500 € | +2.8750 € | +7.17 % | 12:19:42 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:19:01 | ||
37.8200 € | +1.5100 € | +4.16 % | 12:20:01 | ||
2.4200 € | -0.1500 € | -5.84 % | 12:19:37 | ||
36.4000 € | -2.4250 € | -6.25 % | 12:18:51 | ||
10.7500 € | -0.8100 € | -7.01 % | 12:20:26 | ||
38.2750 € | -4.1750 € | -9.84 % | 12:19:55 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:19:20 |
L&S Indikation18,497.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,608,643 € | 12:20:42 | |
37.9000 € | +1.5900 € | +4.38 % | 1,327,701 € | 12:20:50 | |
12.7300 € | -0.0125 € | -0.10 % | 979,604 € | 12:19:55 | |
833.2500 € | +0.7500 € | +0.09 % | 873,202 € | 12:20:34 | |
16.7675 € | +0.3425 € | +2.09 % | 823,485 € | 12:20:46 | |
73.8500 € | +0.2850 € | +0.39 % | 720,347 € | 12:20:41 | |
31.4200 € | -0.0650 € | -0.21 % | 679,981 € | 12:20:15 | |
177.0800 € | +0.0700 € | +0.04 % | 676,197 € | 12:20:34 | |
122.1500 € | +0.6000 € | +0.49 % | 674,982 € | 12:20:47 | |
53.0500 € | -0.0750 € | -0.14 % | 579,251 € | 12:20:44 |
2.9500 € | +0.6150 € | +26.34 % | 95,223 € | 12:19:10 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 12:20:47 | |
9.1100 € | -0.2050 € | -2.20 % | 61,661 € | 12:20:44 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:19:45 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:18:11 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 12:19:43 | |
10.7800 € | +0.6250 € | +6.15 % | 29,364 € | 12:19:10 | |
8.5500 € | +0.1950 € | +2.33 % | 28,821 € | 12:20:47 | |
2.4350 € | -0.0200 € | -0.81 % | 24,700 € | 12:20:02 | |
0.5950 € | - € | 0.00 % | 21,350 € | 12:20:17 |
0.5350 € | -0.0150 € | -2.73 % | 3,300 € | 12:20:12 | |
1.5050 € | +0.0250 € | +1.69 % | 1,440 € | 12:20:27 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 12:20:07 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 12:20:32 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 12:20:13 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 12:20:12 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:20:12 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 12:18:48 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:17:56 |
140.9150 € | -0.0235 € | -0.02 % | 1,574,740 € | 12:17:48 | |
174.8200 € | -0.3900 € | -0.22 % | 741,236 € | 12:20:26 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:19:17 | |
60.8500 € | +2.0625 € | +3.51 % | 377,383 € | 12:20:48 | |
118.6500 € | -0.0025 € | 0.00 % | 359,636 € | 12:20:33 | |
3.2554 € | +0.0057 € | +0.18 % | 325,430 € | 12:20:30 | |
63.6125 € | +2.0675 € | +3.36 % | 292,812 € | 12:20:53 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 12:19:42 | |
5.0412 € | +0.0005 € | +0.01 % | 201,780 € | 12:19:33 | |
98.1340 € | +0.4470 € | +0.46 % | 198,862 € | 12:20:45 |
1,731.4915 € | +50.1070 € | +2.98 % | 69,023 € | 12:20:15 | |
2,584.6255 € | +20.0720 € | +0.78 % | 64,753 € | 12:20:46 | |
150.3980 € | -0.4220 € | -0.28 % | 63,629 € | 12:20:51 | |
458.6715 € | +0.8145 € | +0.18 % | 45,986 € | 12:19:00 | |
1,092.7355 € | +6.9235 € | +0.64 % | 41,551 € | 12:20:14 | |
5,700.1265 € | +73.7380 € | +1.31 % | 28,364 € | 12:19:36 | |
582.2120 € | -1.4580 € | -0.25 % | 27,975 € | 12:20:49 | |
710.7010 € | +4.8815 € | +0.69 % | 16,960 € | 12:20:46 | |
114.2140 € | +0.3955 € | +0.35 % | 16,932 € | 12:20:34 | |
140.6490 € | +0.0460 € | +0.03 % | 14,108 € | 12:20:49 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0297 € | -0.0021 € | -6.61 % | 2,847,101 | 12:20:28 | |
0.0340 € | +0.0070 € | +25.93 % | 335,132 | 12:20:00 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:19:53 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:19:38 | |
2.0385 € | +0.0580 € | +2.93 % | 152,272 | 12:20:38 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:19:57 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:18:56 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 12:19:40 | |
1.7840 € | +0.0250 € | +1.42 % | 78,728 | 12:20:25 | |
0.1115 € | +0.0036 € | +3.34 % | 77,590 | 12:20:44 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:19:45 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 12:19:43 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:18:11 | |
0.5950 € | - € | 0.00 % | 35,000 | 12:20:50 | |
0.4850 € | - € | 0.00 % | 32,900 | 12:20:50 | |
2.9500 € | +0.6150 € | +26.34 % | 31,260 | 12:19:10 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 12:20:21 | |
0.5450 € | - € | 0.00 % | 29,532 | 12:20:50 | |
0.1950 € | - € | 0.00 % | 19,999 | 12:20:50 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 12:20:47 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:20:12 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:17:56 | |
0.5350 € | -0.0150 € | -2.73 % | 6,600 | 12:20:48 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 12:20:32 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 12:20:07 | |
1.5050 € | +0.0250 € | +1.69 % | 1,000 | 12:20:27 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 12:20:12 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 12:18:48 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 12:20:48 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 12:20:08 | |
3.2554 € | +0.0057 € | +0.18 % | 100,000 | 12:20:30 | |
0.8830 € | +0.0046 € | +0.52 % | 82,030 | 12:20:51 | |
5.0412 € | +0.0005 € | +0.01 % | 40,000 | 12:19:33 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 12:19:42 | |
0.0680 € | -0.0018 € | -2.58 % | 28,000 | 12:20:50 | |
140.9150 € | -0.0235 € | -0.02 % | 11,174 | 12:17:48 | |
0.7017 € | -0.0118 € | -1.65 % | 11,000 | 12:20:51 | |
9.2998 € | +0.1208 € | +1.32 % | 10,718 | 12:20:49 | |
4.7640 € | +0.0075 € | +0.16 % | 10,500 | 12:19:45 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 12:18:59 | |
4.1635 € | +0.2345 € | +5.97 % | 2,840 | 12:20:42 | |
150.3980 € | -0.4220 € | -0.28 % | 424 | 12:20:51 | |
25.8465 € | +0.2005 € | +0.78 % | 161 | 12:20:43 | |
114.2140 € | +0.3955 € | +0.35 % | 150 | 12:20:34 | |
69.2350 € | +0.2660 € | +0.39 % | 124 | 12:20:52 | |
458.6715 € | +0.8145 € | +0.18 % | 101 | 12:19:00 | |
129.5720 € | +1.1090 € | +0.86 % | 100 | 12:20:49 | |
140.6495 € | +0.0465 € | +0.03 % | 100 | 12:20:55 | |
19.4475 € | +0.6550 € | +3.49 % | 90 | 12:20:52 |
Mostwanted
833.2500 € | +0.7500 € | +0.09 % | 12:20:34 | |
520.0000 € | +8.8000 € | +1.72 % | 12:20:42 | |
37.9000 € | +1.5900 € | +4.38 % | 12:20:50 | |
8.9850 € | +0.0350 € | +0.39 % | 12:20:54 | |
166.9500 € | +1.1300 € | +0.68 % | 12:20:49 |
0.5100 € | -0.0700 € | -12.07 % | 12:20:08 | |
0.0270 € | +0.0250 € | +1,250.00 % | 12:20:47 | |
1.6300 € | -1.2400 € | -43.21 % | 12:18:16 | |
4.4300 € | +0.1950 € | +4.60 % | 12:20:47 | |
14.0000 € | -0.2250 € | -1.58 % | 12:20:47 |
0.3350 € | +0.0250 € | +8.06 % | 12:20:53 | |
0.1350 € | +0.0550 € | +68.75 % | 12:20:43 | |
0.5350 € | -0.0150 € | -2.73 % | 12:20:48 | |
1.1050 € | +0.0850 € | +8.33 % | 12:20:53 | |
0.0105 € | -0.0200 € | -65.57 % | 12:19:35 |
144.7750 € | +0.5495 € | +0.38 % | 12:18:54 | |
0.0820 € | - € | 0.00 % | 12:19:02 | |
17.8125 € | +0.3900 € | +2.24 % | 12:20:29 | |
107.6925 € | - € | 0.00 % | 12:20:06 | |
4.1635 € | +0.2345 € | +5.97 % | 12:20:42 |
Indications
2,212.9000 $ | +0.97 % | |
24.6325 $ | +0.02 % | |
86.3800 $ | +2.03 % | |
82.4700 $ | +1.02 % | |
1.6885 € | -1.57 % | |
133.1250 € | -0.18 % | |
70,826.9000 $ | +2.75 % | |
3,590.4250 $ | +2.40 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.825 € | 30 | 12:20:53.937 | |
333.50 € | 3 | 12:20:52.609 | |
40.365 € | 13 | 12:20:49.890 | |
98.01 € | 8 | 12:20:41.086 | |
142.70 € | 18 | 12:20:40.887 | |
2.037 € | 2,400 | 12:20:38.805 | |
247.00 € | 3 | 12:20:36.400 | |
9.04 € | 666 | 12:20:35.810 | |
0.8685 € | 1,000 | 12:20:26.699 | |
385.70 € | 7 | 12:20:21.711 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank