Tops & Flops
71.7900 € | +0.7400 € | +1.04 % | 08:26:20 | ||
174.7500 € | +1.7300 € | +1.00 % | 08:26:36 | ||
17.8150 € | +0.1375 € | +0.78 % | 08:26:18 | ||
31.7100 € | +0.2375 € | +0.75 % | 08:25:14 | ||
24.6200 € | +0.1300 € | +0.53 % | 08:26:24 | ||
26.6200 € | +0.0300 € | +0.11 % | 08:26:12 | ||
219.7500 € | -0.3500 € | -0.16 % | 08:26:44 | ||
14.6100 € | -0.0540 € | -0.37 % | 08:25:48 | ||
144.6250 € | -2.5750 € | -1.75 % | 08:26:08 | ||
308.4000 € | -21.2500 € | -6.45 % | 08:26:42 |
22.4250 € | +0.9400 € | +4.38 % | 08:26:48 | ||
88.9000 € | +2.4750 € | +2.86 % | 08:25:44 | ||
82.0000 € | +1.1500 € | +1.42 % | 08:24:33 | ||
137.5000 € | +1.7500 € | +1.29 % | 08:26:55 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:27:06 | ||
19.3825 € | +0.0200 € | +0.10 % | 08:25:14 | ||
55.4000 € | +0.0500 € | +0.09 % | 08:26:51 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:26:30 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:26:08 | ||
37.7100 € | -0.2200 € | -0.58 % | 08:27:08 |
22.4250 € | +0.9400 € | +4.38 % | 08:26:48 | ||
81.2750 € | +0.9500 € | +1.18 % | 08:27:06 | ||
40.7500 € | +0.3500 € | +0.87 % | 08:26:04 | ||
31.7100 € | +0.2375 € | +0.75 % | 08:25:14 | ||
13.3200 € | +0.0950 € | +0.72 % | 08:26:17 | ||
46.7100 € | +0.0500 € | +0.11 % | 08:27:11 | ||
67.6750 € | +0.0500 € | +0.07 % | 08:26:30 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:26:32 | ||
37.7100 € | -0.2200 € | -0.58 % | 08:27:08 | ||
308.4000 € | -21.2500 € | -6.45 % | 08:26:42 |
233.1000 € | +5.3000 € | +2.33 % | 08:26:40 | ||
3.6725 € | +0.0700 € | +1.94 % | 08:26:44 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:24:27 | ||
7.9075 € | +0.1025 € | +1.31 % | 08:26:42 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:25:32 | ||
10.6000 € | - € | 0.00 % | 08:26:56 | ||
154.4000 € | - € | 0.00 % | 08:25:09 | ||
19.9100 € | - € | 0.00 % | 08:26:01 | ||
27.7750 € | - € | 0.00 % | 08:26:55 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:26:32 |
26.1000 € | +3.1700 € | +13.82 % | 08:24:25 | ||
3.2290 € | +0.1210 € | +3.89 % | 08:27:05 | ||
45.7400 € | +1.4450 € | +3.26 % | 08:25:14 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:25:21 | ||
12.3500 € | +0.3000 € | +2.49 % | 08:24:28 | ||
0.3985 € | -0.0133 € | -3.22 % | 08:26:57 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:26:57 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
15.1350 € | -0.7775 € | -4.89 % | 08:26:51 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:24:52 |
33.5275 € | +0.2475 € | +0.74 % | 08:26:38 | ||
387.9000 € | +2.3250 € | +0.60 % | 08:25:36 | ||
450.2750 € | +2.6250 € | +0.59 % | 08:25:56 | ||
170.6800 € | +0.8800 € | +0.52 % | 08:27:10 | ||
194.2000 € | +0.9000 € | +0.47 % | 08:25:15 | ||
54.8150 € | +0.0050 € | +0.01 % | 08:26:43 | ||
117.7000 € | - € | 0.00 % | 08:27:06 | ||
146.4300 € | -0.0600 € | -0.04 % | 08:27:00 | ||
53.3600 € | -0.1250 € | -0.23 % | 08:26:18 | ||
146.2200 € | -0.9100 € | -0.62 % | 08:25:15 |
0.3845 € | +0.0190 € | +5.20 % | 08:24:52 | ||
66.7500 € | +3.0000 € | +4.71 % | 08:25:20 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:27:03 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:25:49 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:26:14 | ||
202.0000 € | -6.0000 € | -2.88 % | 08:27:07 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:26:48 | ||
92.5450 € | -3.8550 € | -4.00 % | 08:26:56 | ||
0.1350 € | -0.0170 € | -11.18 % | 08:26:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:26:02 |
0.0295 € | +0.0020 € | +7.27 % | 08:26:42 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:24:52 | ||
6.5220 € | +0.1600 € | +2.51 % | 08:27:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 08:26:50 | ||
2.4400 € | +0.0410 € | +1.71 % | 08:24:15 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:25:25 | ||
1.3670 € | -0.0125 € | -0.91 % | 08:26:33 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:25:10 | ||
0.4530 € | -0.0120 € | -2.58 % | 08:24:27 | ||
0.1140 € | -0.0032 € | -2.73 % | 08:25:48 |
0.0210 € | +0.0040 € | +23.53 % | 08:25:24 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:26:17 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:27:02 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:25:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 08:24:43 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:24:33 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:26:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:26:42 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:26:42 |
0.6075 € | +0.0540 € | +9.76 % | 08:24:59 | ||
22.4250 € | +0.9400 € | +4.38 % | 08:26:48 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:27:00 | ||
88.9000 € | +2.4750 € | +2.86 % | 08:25:44 | ||
233.1000 € | +5.3000 € | +2.33 % | 08:26:40 | ||
0.6875 € | -0.0150 € | -2.14 % | 08:25:09 | ||
1.8575 € | -0.0470 € | -2.47 % | 08:26:02 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
234.7500 € | -13.0000 € | -5.25 % | 08:26:34 | ||
308.4000 € | -21.2500 € | -6.45 % | 08:26:42 |
L&S Indikation17,833.00
Turnover tops
523.2000 € | +0.7000 € | +0.13 % | 830,692 € | 08:27:18 | |
809.6000 € | +19.6000 € | +2.48 % | 382,203 € | 08:26:40 | |
74.8000 € | +0.2700 € | +0.36 % | 130,970 € | 08:26:29 | |
174.7500 € | +1.7300 € | +1.00 % | 124,841 € | 08:26:36 | |
43.7500 € | +0.7850 € | +1.83 % | 89,376 € | 08:27:05 | |
88.9000 € | +2.4750 € | +2.86 % | 72,119 € | 08:25:44 | |
308.4000 € | -21.2500 € | -6.45 % | 67,703 € | 08:26:42 | |
22.4250 € | +0.9400 € | +4.38 % | 63,690 € | 08:27:19 | |
147.7700 € | +0.8100 € | +0.55 % | 53,317 € | 08:27:13 | |
465.7250 € | +3.4500 € | +0.75 % | 51,667 € | 08:27:04 |
5.8450 € | -0.3700 € | -5.95 % | 29,800 € | 08:27:32 | |
5.3650 € | +0.5500 € | +11.42 % | 26,650 € | 08:27:33 | |
6.0050 € | -0.5800 € | -8.81 % | 23,720 € | 08:27:33 | |
3.2650 € | -0.5200 € | -13.74 % | 16,328 € | 08:27:33 | |
2.2850 € | +0.5400 € | +30.95 % | 6,890 € | 08:27:33 | |
1.7750 € | -0.5000 € | -21.98 % | 4,676 € | 08:27:35 | |
16.0150 € | -0.5500 € | -3.32 % | 3,234 € | 08:27:35 | |
2.1650 € | +0.6400 € | +41.97 % | 2,300 € | 08:27:35 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:25:25 | |
1.9150 € | +0.5500 € | +40.29 % | 1,995 € | 08:27:33 |
55.5575 € | +0.1625 € | +0.29 % | 83,198 € | 08:27:18 | |
130.0200 € | +1.0700 € | +0.83 % | 49,073 € | 08:27:07 | |
142.6200 € | +0.7150 € | +0.50 % | 39,965 € | 08:27:20 | |
138.5300 € | +0.3700 € | +0.27 % | 36,336 € | 08:27:18 | |
19.6170 € | +0.0750 € | +0.38 % | 32,061 € | 08:27:18 | |
18.5440 € | +0.2410 € | +1.32 % | 22,402 € | 08:27:17 | |
20.1050 € | -0.1575 € | -0.78 % | 18,122 € | 08:26:43 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:27:02 | |
12.1520 € | -0.0410 € | -0.34 % | 15,794 € | 08:26:17 | |
97.0680 € | +0.2690 € | +0.28 % | 15,522 € | 08:27:02 |
36.2460 € | -2.5160 € | -6.49 % | 23,280 € | 08:27:34 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 08:26:26 | |
667.5425 € | +0.6510 € | +0.10 % | 16,526 € | 08:27:34 | |
302.7600 € | +2.1615 € | +0.72 % | 15,182 € | 08:27:35 | |
532.9890 € | -1.4250 € | -0.27 % | 11,702 € | 08:27:33 | |
277.4865 € | -3.2725 € | -1.17 % | 9,700 € | 08:27:35 | |
2,509.9655 € | +7.2495 € | +0.29 % | 7,546 € | 08:27:26 | |
180.7195 € | +0.4055 € | +0.22 % | 4,492 € | 08:27:25 | |
806.8560 € | +6.3110 € | +0.79 % | 1,618 € | 08:27:30 | |
573.8215 € | -8.9200 € | -1.53 % | 1,142 € | 08:14:26 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:25:04 | |
0.0520 € | +0.0035 € | +7.22 % | 96,300 | 08:27:02 | |
0.3985 € | -0.0133 € | -3.22 % | 84,018 | 08:26:57 | |
0.5684 € | -0.0191 € | -3.25 % | 47,107 | 08:27:20 | |
0.3150 € | +0.0010 € | +0.32 % | 38,000 | 08:24:28 | |
1.3715 € | +0.0115 € | +0.85 % | 14,371 | 08:25:31 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:26:00 | |
0.9075 € | -0.0350 € | -3.71 % | 11,142 | 08:25:38 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:25:18 | |
0.6455 € | +0.0203 € | +3.24 % | 7,527 | 08:25:14 |
0.0950 € | -0.0050 € | -5.00 % | 15,000 | 08:26:51 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:25:25 | |
3.2450 € | -0.5400 € | -14.27 % | 5,200 | 08:27:35 | |
5.3950 € | +0.5800 € | +12.05 % | 5,000 | 08:27:35 | |
5.8450 € | -0.3700 € | -5.95 % | 5,000 | 08:27:32 | |
0.2950 € | -0.0550 € | -15.71 % | 4,900 | 08:26:47 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:26:51 | |
0.3150 € | +0.0100 € | +3.28 % | 4,500 | 08:27:09 | |
0.2350 € | +0.0100 € | +4.44 % | 4,130 | 08:25:35 | |
5.9750 € | -0.6100 € | -9.26 % | 4,000 | 08:27:35 |
0.0707 € | +0.0006 € | +0.78 % | 100,000 | 08:25:36 | |
1.3602 € | -0.0032 € | -0.23 % | 8,500 | 08:19:18 | |
19.6170 € | +0.0750 € | +0.38 % | 1,600 | 08:27:18 | |
55.5575 € | +0.1625 € | +0.29 % | 1,500 | 08:27:18 | |
12.1520 € | -0.0410 € | -0.34 % | 1,300 | 08:26:17 | |
18.5440 € | +0.2410 € | +1.32 % | 1,200 | 08:27:17 | |
0.9519 € | -0.0069 € | -0.71 % | 1,000 | 08:25:16 | |
20.1050 € | -0.1575 € | -0.78 % | 900 | 08:26:43 | |
5.6618 € | +0.0218 € | +0.39 % | 850 | 08:27:18 | |
10.3695 € | -0.0150 € | -0.14 % | 493 | 08:26:51 |
36.2460 € | -2.5160 € | -6.49 % | 640 | 08:27:34 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 08:26:26 | |
302.7600 € | +2.1615 € | +0.72 % | 50 | 08:27:35 | |
277.4865 € | -3.2725 € | -1.17 % | 35 | 08:27:35 | |
667.5425 € | +0.6510 € | +0.10 % | 25 | 08:27:34 | |
180.7195 € | +0.4055 € | +0.22 % | 25 | 08:27:25 | |
532.9890 € | -1.4250 € | -0.27 % | 22 | 08:27:33 | |
188.6890 € | +0.8080 € | +0.43 % | 4 | 08:27:36 | |
2,509.9655 € | +7.2495 € | +0.29 % | 3 | 08:27:26 | |
290.4135 € | +1.4550 € | +0.50 % | 3 | 08:27:35 |
Mostwanted
809.8500 € | +19.8500 € | +2.51 % | 08:27:25 | |
523.3000 € | +0.8000 € | +0.15 % | 08:27:34 | |
145.8500 € | +0.8600 € | +0.59 % | 08:26:34 | |
0.3985 € | -0.0133 € | -3.22 % | 08:26:57 | |
22.4800 € | +0.9950 € | +4.63 % | 08:27:34 |
0.5100 € | +0.0100 € | +2.00 % | 08:27:33 | |
4.2200 € | +0.5700 € | +15.62 % | 08:27:34 | |
4.0650 € | -0.6100 € | -13.05 % | 08:27:35 | |
1.6850 € | +0.5800 € | +52.49 % | 08:27:35 | |
1.7500 € | +1.0000 € | +133.33 % | 08:27:35 |
0.0205 € | -0.0335 € | -62.04 % | 08:25:22 | |
0.0205 € | -0.0100 € | -32.79 % | 08:27:31 | |
2.3300 € | -0.2900 € | -11.07 % | 08:27:36 | |
0.3100 € | -0.0400 € | -11.43 % | 08:27:12 | |
0.1200 € | -0.0600 € | -33.33 % | 08:27:36 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:25:28 | |
36.2460 € | -2.5160 € | -6.49 % | 08:27:34 | |
107.6925 € | - € | 0.00 % | 08:26:23 | |
6.3000 € | +0.1070 € | +1.73 % | 08:27:34 |
Indications
2,379.3400 $ | +0.78 % | |
28.6180 $ | +1.48 % | |
87.4400 $ | -0.09 % | |
82.2600 $ | -0.05 % | |
1.7395 € | +1.28 % | |
131.8650 € | +0.28 % | |
61,176.0650 $ | +0.39 % | |
2,974.6450 $ | -0.09 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.50 € | 100 | 08:27:30.415 | |
0.5684 € | 27,442 | 08:27:20.837 | |
137.20 € | 150 | 08:27:12.840 | |
1.7745 € | 1,000 | 08:27:02.767 | |
0.055 € | 13,000 | 08:26:51.907 | |
99.90 € | 85,000 | 08:26:47.001 | |
235.20 € | 60 | 08:26:45.063 | |
158.02 € | 5 | 08:26:34.950 | |
213.70 € | 1 | 08:26:24.807 | |
1,108.00 € | 1 | 08:26:19.716 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank