Tops & Flops
105.5750 € | +1.9750 € | +1.91 % | 15:55:37 | ||
21.1450 € | +0.2600 € | +1.24 % | 15:55:16 | ||
14.9620 € | +0.1600 € | +1.08 % | 15:56:01 | ||
26.7250 € | +0.2300 € | +0.87 % | 15:55:42 | ||
12.3275 € | +0.0925 € | +0.76 % | 15:56:02 | ||
210.6000 € | -2.1000 € | -0.99 % | 15:55:42 | ||
172.7400 € | -1.8000 € | -1.03 % | 15:56:02 | ||
30.2875 € | -0.4325 € | -1.41 % | 15:56:06 | ||
48.9350 € | -0.8100 € | -1.63 % | 15:56:01 | ||
268.3500 € | -8.1000 € | -2.93 % | 15:56:01 |
109.9750 € | +4.2500 € | +4.02 % | 15:55:51 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:55:52 | ||
73.6700 € | +0.6900 € | +0.95 % | 15:55:52 | ||
11.9550 € | +0.0900 € | +0.76 % | 15:54:43 | ||
6.6600 € | +0.0500 € | +0.76 % | 15:55:37 | ||
35.6400 € | -1.0600 € | -2.89 % | 15:55:09 | ||
91.1500 € | -2.8250 € | -3.01 % | 15:55:16 | ||
21.6350 € | -0.7750 € | -3.46 % | 15:56:00 | ||
128.1000 € | -6.4500 € | -4.79 % | 15:55:52 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:55:36 |
43.6750 € | +3.2500 € | +8.04 % | 15:56:04 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:55:52 | ||
21.1450 € | +0.2600 € | +1.24 % | 15:55:16 | ||
62.2000 € | +0.6500 € | +1.06 % | 15:53:09 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:54:42 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:55:21 | ||
46.1500 € | -1.2400 € | -2.62 % | 15:55:23 | ||
268.3500 € | -8.1000 € | -2.93 % | 15:56:01 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:53:02 | ||
21.6350 € | -0.7750 € | -3.46 % | 15:56:00 |
43.6750 € | +3.2500 € | +8.04 % | 15:56:04 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:55:49 | ||
4.5095 € | +0.0625 € | +1.41 % | 15:56:01 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:53:05 | ||
13.3400 € | +0.1650 € | +1.25 % | 15:55:07 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:55:11 | ||
11.6850 € | -0.3800 € | -3.15 % | 15:55:38 | ||
239.7500 € | -8.2500 € | -3.33 % | 15:53:02 | ||
16.8400 € | -0.8100 € | -4.59 % | 15:55:54 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:55:01 |
4.9700 € | +0.4600 € | +10.20 % | 15:54:57 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:56:03 | ||
1.1840 € | +0.0730 € | +6.57 % | 15:55:06 | ||
0.0295 € | +0.0016 € | +5.75 % | 15:55:10 | ||
2.2300 € | +0.1200 € | +5.69 % | 15:53:20 | ||
43.1200 € | -3.5200 € | -7.55 % | 15:55:06 | ||
6.1025 € | -0.6125 € | -9.12 % | 15:56:02 | ||
4.2190 € | -0.4620 € | -9.87 % | 15:55:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:54:14 | ||
0.0423 € | -0.0104 € | -19.73 % | 15:55:29 |
210.6500 € | +6.3250 € | +3.10 % | 15:55:58 | ||
470.2750 € | +6.1250 € | +1.32 % | 15:55:58 | ||
149.7400 € | +1.6900 € | +1.14 % | 15:55:54 | ||
181.2500 € | +1.7100 € | +0.95 % | 15:56:00 | ||
86.2000 € | +0.7000 € | +0.82 % | 15:56:05 | ||
167.0900 € | -0.8500 € | -0.51 % | 15:56:02 | ||
253.3750 € | -1.6000 € | -0.63 % | 15:56:02 | ||
154.9900 € | -1.8800 € | -1.20 % | 15:56:01 | ||
32.4225 € | -0.4975 € | -1.51 % | 15:56:04 | ||
144.5700 € | -3.0300 € | -2.05 % | 15:56:03 |
0.9700 € | +0.1300 € | +15.48 % | 15:55:38 | ||
5.7000 € | +0.6100 € | +11.98 % | 15:55:47 | ||
0.4920 € | +0.0375 € | +8.25 % | 15:55:38 | ||
0.3935 € | +0.0270 € | +7.37 % | 15:55:46 | ||
0.9950 € | +0.0525 € | +5.57 % | 15:53:19 | ||
0.4680 € | -0.0320 € | -6.40 % | 15:54:12 | ||
0.4920 € | -0.0380 € | -7.17 % | 15:55:58 | ||
5.2250 € | -0.4150 € | -7.36 % | 15:55:28 | ||
0.1350 € | -0.0120 € | -8.16 % | 15:54:23 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:53:20 |
0.4470 € | +0.0310 € | +7.45 % | 15:56:04 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:55:50 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:54:31 | ||
6.4970 € | +0.1170 € | +1.83 % | 15:56:07 | ||
2.4130 € | +0.0330 € | +1.39 % | 15:56:05 | ||
7.9000 € | -0.0750 € | -0.94 % | 15:54:09 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:55:21 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:53:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:54:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:55:20 |
0.0175 € | +0.0055 € | +45.83 % | 15:53:26 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:54:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:55:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:55:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:55:22 | ||
0.1750 € | -0.0320 € | -15.46 % | 15:55:04 | ||
0.0700 € | -0.0140 € | -16.67 % | 15:55:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:55:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:53:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:53:20 |
2.6000 € | +0.3200 € | +14.04 % | 15:53:06 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:56:04 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:54:57 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:54:35 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:55:09 | ||
52.6500 € | -2.7500 € | -4.96 % | 15:54:31 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:55:36 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:55:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:55:45 | ||
1.8150 € | -0.2150 € | -10.59 % | 15:56:01 |
L&S Indikation17,748.00
Turnover tops
172.7400 € | -1.8000 € | -1.03 % | 4,669,291 € | 15:55:53 | |
507.1000 € | +3.1000 € | +0.62 % | 3,825,539 € | 15:56:00 | |
139.1200 € | -2.0000 € | -1.42 % | 2,635,572 € | 15:56:01 | |
785.8000 € | -8.8000 € | -1.11 % | 2,031,265 € | 15:55:58 | |
14.9620 € | +0.1600 € | +1.08 % | 1,433,470 € | 15:56:01 | |
794.4000 € | -73.8000 € | -8.50 % | 1,263,587 € | 15:56:00 | |
21.1450 € | +0.2600 € | +1.24 % | 1,253,781 € | 15:55:16 | |
50.5700 € | -0.4000 € | -0.78 % | 1,156,025 € | 15:55:50 | |
378.0750 € | -1.3250 € | -0.35 % | 1,026,200 € | 15:56:02 | |
74.1750 € | -0.5250 € | -0.70 % | 1,003,567 € | 15:55:59 |
5.5550 € | +0.1900 € | +3.54 % | 1,284,949 € | 15:56:07 | |
4.0450 € | +0.0100 € | +0.25 % | 184,843 € | 15:56:05 | |
5.0050 € | -0.0500 € | -0.99 % | 92,534 € | 15:56:03 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 15:56:05 | |
7.2650 € | -0.0400 € | -0.55 % | 86,531 € | 15:56:03 | |
7.3950 € | +0.0200 € | +0.27 % | 73,472 € | 15:56:03 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:54:20 | |
5.8650 € | +0.0200 € | +0.34 % | 62,910 € | 15:56:03 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 15:56:05 | |
10.5050 € | -0.0400 € | -0.38 % | 53,175 € | 15:56:03 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 15:56:03 | |
4.0450 € | +0.2300 € | +6.03 % | 14,070 € | 15:55:51 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 15:56:03 | |
10.3100 € | - € | 0.00 % | 12,056 € | 15:56:06 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:53:28 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 15:56:03 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 15:55:28 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:54:55 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:54:52 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:55:10 |
141.2550 € | -0.0040 € | 0.00 % | 1,249,941 € | 15:53:29 | |
71.7600 € | -0.0400 € | -0.06 % | 1,022,987 € | 15:55:54 | |
11.3765 € | +0.1285 € | +1.14 % | 916,641 € | 15:55:57 | |
115.0400 € | -0.2300 € | -0.20 % | 548,618 € | 15:55:52 | |
926.2000 € | -5.8000 € | -0.62 % | 524,690 € | 15:55:58 | |
88.3880 € | -0.1890 € | -0.21 % | 521,709 € | 15:56:00 | |
157.9200 € | -1.0000 € | -0.63 % | 436,451 € | 15:55:58 | |
215.3500 € | -0.7200 € | -0.33 % | 334,000 € | 15:55:54 | |
73.3100 € | -0.1550 € | -0.21 % | 315,983 € | 15:56:00 | |
86.9760 € | -0.1670 € | -0.19 % | 311,247 € | 15:56:00 |
2,466.7205 € | +7.5515 € | +0.31 % | 304,058 € | 15:56:04 | |
365.9405 € | -2.4100 € | -0.65 % | 137,332 € | 15:56:05 | |
577.1260 € | -2.9900 € | -0.52 % | 87,972 € | 15:56:06 | |
5,370.4510 € | +21.2525 € | +0.40 % | 85,904 € | 15:56:04 | |
416.5485 € | -0.0415 € | -0.01 % | 84,193 € | 15:55:37 | |
657.6250 € | -0.9315 € | -0.14 % | 69,703 € | 15:56:01 | |
42.0675 € | +1.3890 € | +3.41 % | 65,922 € | 15:56:05 | |
273.2690 € | -4.5450 € | -1.64 % | 55,905 € | 15:56:04 | |
132.5810 € | -0.9915 € | -0.74 % | 38,943 € | 15:56:07 | |
208.9860 € | +0.3375 € | +0.16 % | 33,777 € | 15:56:08 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:53:52 | |
0.0531 € | -0.0069 € | -11.50 % | 650,030 | 15:55:09 | |
0.7772 € | -0.0040 € | -0.51 % | 443,939 | 15:55:45 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:54:12 | |
0.4038 € | +0.0025 € | +0.62 % | 177,500 | 15:55:24 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:53:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:55:22 | |
14.9620 € | +0.1600 € | +1.08 % | 96,705 | 15:56:01 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:55:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:55:17 |
5.5550 € | +0.1900 € | +3.54 % | 230,225 | 15:56:07 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:54:20 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 15:53:37 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:54:03 | |
4.0450 € | +0.0100 € | +0.25 % | 42,520 | 15:56:05 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:54:15 | |
0.3650 € | +0.0900 € | +32.73 % | 27,800 | 15:54:38 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 15:54:53 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:56:05 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:55:39 |
0.2200 € | - € | 0.00 % | 16,000 | 15:54:55 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:53:28 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 15:56:03 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:54:52 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:56:08 | |
0.0320 € | -0.0010 € | -3.03 % | 4,000 | 15:54:54 | |
4.0450 € | +0.2300 € | +6.03 % | 3,500 | 15:55:51 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 15:56:03 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:55:10 | |
1.1350 € | -0.1900 € | -14.34 % | 2,250 | 15:55:51 |
0.0151 € | -0.0003 € | -1.63 % | 285,000 | 15:55:46 | |
0.0776 € | +0.0047 € | +6.45 % | 175,306 | 15:55:57 | |
0.9637 € | +0.0021 € | +0.21 % | 134,747 | 15:56:02 | |
11.3675 € | +0.1195 € | +1.06 % | 79,520 | 15:56:03 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 15:55:59 | |
71.7600 € | -0.0400 € | -0.06 % | 14,238 | 15:55:54 | |
8.6775 € | +0.0395 € | +0.46 % | 10,000 | 15:55:41 | |
2.3495 € | +0.1205 € | +5.41 % | 10,000 | 15:55:56 | |
15.3470 € | -0.1300 € | -0.84 % | 9,725 | 15:55:48 | |
7.8505 € | -0.0100 € | -0.13 % | 9,000 | 15:55:29 |
42.0675 € | +1.3890 € | +3.41 % | 1,535 | 15:56:05 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:55:21 | |
37.2875 € | -0.1650 € | -0.44 % | 400 | 15:56:09 | |
365.9405 € | -2.4100 € | -0.65 % | 377 | 15:56:05 | |
87.7595 € | +0.6860 € | +0.79 % | 300 | 15:56:06 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 15:55:41 | |
132.5810 € | -0.9915 € | -0.74 % | 297 | 15:56:07 | |
273.1615 € | -4.6525 € | -1.67 % | 204 | 15:56:10 | |
416.5485 € | -0.0415 € | -0.01 % | 202 | 15:55:37 | |
105.7700 € | -2.2700 € | -2.10 % | 200 | 15:56:09 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 15:56:04 | |
139.1300 € | -1.9900 € | -1.41 % | 15:56:07 | |
785.2500 € | -9.3500 € | -1.18 % | 15:56:05 | |
6.6680 € | -0.0610 € | -0.91 % | 15:55:37 | |
7.7150 € | +0.9050 € | +13.29 % | 15:56:04 |
4.9250 € | +0.0600 € | +1.23 % | 15:56:09 | |
0.3450 € | +0.0100 € | +2.99 % | 15:54:17 | |
2.9850 € | -0.0200 € | -0.67 % | 15:56:05 | |
4.9650 € | -0.0900 € | -1.78 % | 15:56:09 | |
1.2950 € | +0.0600 € | +4.86 % | 15:55:54 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6400 € | +0.0800 € | +3.13 % | 15:56:03 | |
0.3500 € | - € | 0.00 % | 15:54:29 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3205 € | +7.9925 € | +5.58 % | 15:56:09 | |
0.0820 € | - € | 0.00 % | 15:56:03 | |
42.0675 € | +1.3890 € | +3.41 % | 15:56:05 | |
6.0390 € | -0.1070 € | -1.74 % | 15:56:07 | |
107.6925 € | - € | 0.00 % | 15:53:47 |
Indications
2,382.1500 $ | +0.12 % | |
28.4310 $ | +0.73 % | |
87.0600 $ | +0.07 % | |
82.0200 $ | +0.16 % | |
1.7995 € | +3.45 % | |
130.9450 € | -0.17 % | |
64,957.1700 $ | +2.23 % | |
3,101.2050 $ | +1.07 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
132.34 € | 30 | 15:56:11.460 | |
33.33 € | 250 | 15:56:08.287 | |
0.751 € | 335 | 15:56:02.339 | |
14.335 € | 70 | 15:55:57.963 | |
0.06 € | 3,194 | 15:55:49.736 | |
3.79 € | 3,000 | 15:55:49.156 | |
7.76 € | 100 | 15:55:48.971 | |
9.175 € | 630 | 15:55:48.749 | |
62.96 € | 300 | 15:55:41.480 | |
15.246 € | 135 | 15:55:41.047 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank