Tops & Flops
16.4380 € | +1.0610 € | +6.90 % | 16:00:34 | ||
32.6375 € | +1.2925 € | +4.12 % | 16:00:31 | ||
14.0575 € | +0.1900 € | +1.37 % | 16:00:34 | ||
31.9300 € | +0.2700 € | +0.85 % | 16:00:29 | ||
27.3400 € | +0.1800 € | +0.66 % | 16:00:25 | ||
226.0000 € | -5.9500 € | -2.57 % | 16:00:33 | ||
419.1500 € | -12.0000 € | -2.78 % | 16:00:35 | ||
100.2750 € | -3.4500 € | -3.33 % | 15:59:56 | ||
169.1800 € | -5.8500 € | -3.34 % | 16:00:33 | ||
502.4000 € | -17.8000 € | -3.42 % | 16:00:34 |
31.4050 € | +2.6550 € | +9.23 % | 16:00:35 | ||
6.8930 € | +0.1720 € | +2.56 % | 16:00:14 | ||
44.3000 € | +0.2750 € | +0.62 % | 16:00:12 | ||
57.6000 € | +0.3000 € | +0.52 % | 15:59:54 | ||
13.7200 € | +0.0700 € | +0.51 % | 16:00:05 | ||
9.1975 € | -0.4925 € | -5.08 % | 16:00:29 | ||
130.5500 € | -7.5000 € | -5.43 % | 15:58:34 | ||
44.0600 € | -3.3200 € | -7.01 % | 16:00:33 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
27.3200 € | -4.0400 € | -12.88 % | 16:00:29 |
32.6375 € | +1.2925 € | +4.12 % | 16:00:31 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:58:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:00:13 | ||
52.5000 € | -0.0100 € | -0.02 % | 16:00:25 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:58:57 | ||
29.1700 € | -1.0300 € | -3.41 % | 16:00:10 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
37.1100 € | -1.8700 € | -4.80 % | 16:00:28 | ||
21.8650 € | -1.1150 € | -4.85 % | 16:00:33 | ||
9.1975 € | -0.4925 € | -5.08 % | 16:00:29 |
76.1000 € | +2.4000 € | +3.26 % | 15:59:06 | ||
9.0000 € | +0.1950 € | +2.21 % | 15:59:52 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:58:44 | ||
44.1250 € | +0.5750 € | +1.32 % | 16:00:03 | ||
10.5800 € | +0.0800 € | +0.76 % | 15:59:28 | ||
242.0000 € | -10.0000 € | -3.97 % | 16:00:19 | ||
39.2700 € | -1.7100 € | -4.17 % | 16:00:31 | ||
27.8200 € | -1.2200 € | -4.20 % | 16:00:16 | ||
0.8615 € | -0.0460 € | -5.07 % | 15:58:53 | ||
12.5600 € | -0.6900 € | -5.21 % | 15:58:47 |
141.9300 € | +68.6600 € | +93.71 % | 16:00:17 | ||
29.1550 € | +3.8000 € | +14.99 % | 16:00:30 | ||
1.6838 € | +0.1845 € | +12.31 % | 16:00:20 | ||
85.7000 € | +6.3750 € | +8.04 % | 16:00:16 | ||
35.3950 € | +2.3100 € | +6.98 % | 16:00:31 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:57:45 | ||
23.2300 € | -2.6200 € | -10.14 % | 16:00:27 | ||
3.1450 € | -0.4475 € | -12.46 % | 15:58:58 | ||
1,175.5000 € | -242.8000 € | -17.12 % | 16:00:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:58:22 |
122.5000 € | +3.6000 € | +3.03 % | 16:00:33 | ||
459.7750 € | +7.6250 € | +1.69 % | 16:00:33 | ||
32.4925 € | +0.1775 € | +0.55 % | 16:00:37 | ||
57.8500 € | +0.3050 € | +0.53 % | 16:00:30 | ||
56.0950 € | +0.2250 € | +0.40 % | 16:00:25 | ||
52.0600 € | -1.2000 € | -2.25 % | 16:00:36 | ||
103.3800 € | -2.7300 € | -2.57 % | 16:00:36 | ||
366.0000 € | -10.1000 € | -2.69 % | 16:00:35 | ||
155.6600 € | -5.3500 € | -3.32 % | 16:00:35 | ||
312.0000 € | -29.2500 € | -8.57 % | 16:00:34 |
9.5800 € | +1.4200 € | +17.40 % | 16:00:33 | ||
14.0500 € | +1.4000 € | +11.07 % | 16:00:27 | ||
103.5000 € | +9.5000 € | +10.11 % | 15:59:16 | ||
69.2500 € | +5.0000 € | +7.78 % | 16:00:18 | ||
102.2500 € | +7.0000 € | +7.35 % | 15:59:27 | ||
0.5950 € | -0.0725 € | -10.86 % | 15:58:17 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:57:44 | ||
89.6800 € | -11.2950 € | -11.19 % | 16:00:24 | ||
6.4250 € | -0.9750 € | -13.18 % | 15:59:36 | ||
31.8250 € | -5.0350 € | -13.66 % | 16:00:34 |
0.4565 € | +0.0170 € | +3.87 % | 15:59:47 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:00:18 | ||
0.7010 € | +0.0110 € | +1.59 % | 16:00:32 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:58:10 | ||
0.5980 € | +0.0040 € | +0.67 % | 15:58:14 | ||
0.5735 € | -0.0125 € | -2.13 % | 16:00:32 | ||
0.1790 € | -0.0085 € | -4.53 % | 16:00:36 | ||
2.5090 € | -0.1210 € | -4.60 % | 16:00:26 | ||
4.6595 € | -0.2405 € | -4.91 % | 16:00:34 | ||
1.8640 € | -0.1160 € | -5.86 % | 16:00:26 |
0.0475 € | +0.0175 € | +58.33 % | 16:00:29 | ||
0.4010 € | +0.1050 € | +35.47 % | 16:00:29 | ||
0.2560 € | +0.0475 € | +22.78 % | 16:00:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:00:08 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:00:09 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:59:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:57:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:00:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:57:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:00:10 |
31.4050 € | +2.6550 € | +9.23 % | 16:00:35 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:59:28 | ||
16.4380 € | +1.0610 € | +6.90 % | 16:00:34 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:59:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:59:04 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:58:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:59:50 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:57:38 | ||
27.3200 € | -4.0400 € | -12.88 % | 16:00:29 |
L&S Indikation17,807.00
Turnover tops
16.4380 € | +1.0610 € | +6.90 % | 4,525,115 € | 16:00:34 | |
398.2250 € | -10.5750 € | -2.59 % | 3,258,503 € | 16:00:35 | |
755.8500 € | +21.7500 € | +2.96 % | 2,394,160 € | 16:00:34 | |
502.4000 € | -17.8000 € | -3.42 % | 1,845,504 € | 16:00:34 | |
9.1975 € | -0.4925 € | -5.08 % | 1,645,654 € | 16:00:29 | |
93.2400 € | -3.0100 € | -3.13 % | 1,611,026 € | 16:00:32 | |
50.3750 € | -0.9500 € | -1.85 % | 1,329,984 € | 16:00:33 | |
151.4800 € | +0.1000 € | +0.07 % | 1,310,237 € | 16:00:36 | |
32.6375 € | +1.2925 € | +4.12 % | 1,160,291 € | 16:00:31 | |
366.0000 € | -10.1000 € | -2.69 % | 1,101,082 € | 16:00:35 |
6.4550 € | -2.1150 € | -24.68 % | 80,413 € | 16:00:25 | |
27.0150 € | +2.0850 € | +8.36 % | 76,770 € | 16:00:25 | |
4.0950 € | -0.4250 € | -9.40 % | 54,000 € | 16:00:35 | |
2.8250 € | -2.2150 € | -43.95 % | 53,957 € | 16:00:25 | |
0.9950 € | -2.1250 € | -68.11 % | 32,900 € | 16:00:25 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:58:08 | |
14.9650 € | +1.9150 € | +14.67 % | 27,860 € | 16:00:25 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:59:22 | |
10.4550 € | +2.0850 € | +24.91 % | 23,786 € | 16:00:25 | |
9.8450 € | +2.0750 € | +26.71 % | 22,037 € | 16:00:25 |
5.3650 € | +0.4900 € | +10.05 % | 12,525 € | 16:00:37 | |
1.3700 € | +0.5300 € | +63.10 % | 7,280 € | 16:00:34 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 16:00:37 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 16:00:37 | |
1.9600 € | -1.4000 € | -41.67 % | 2,398 € | 16:00:33 | |
1.9800 € | +0.7200 € | +57.14 % | 2,288 € | 16:00:33 | |
0.1400 € | -1.1100 € | -88.80 % | 2,000 € | 16:00:33 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:00:34 | |
7.6100 € | -1.3500 € | -15.07 % | 1,368 € | 16:00:39 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:00:34 |
87.9960 € | -1.3030 € | -1.46 % | 672,368 € | 16:00:34 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 16:00:05 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:00:22 | |
23.5775 € | +0.1850 € | +0.79 % | 330,335 € | 16:00:21 | |
86.5810 € | -1.9080 € | -2.16 % | 298,696 € | 16:00:34 | |
4.9374 € | -0.0043 € | -0.09 % | 230,642 € | 16:00:32 | |
49.8385 € | -0.0845 € | -0.17 % | 220,332 € | 16:00:24 | |
105.3250 € | -0.5350 € | -0.51 % | 210,580 € | 16:00:36 | |
2.0735 € | -0.0574 € | -2.69 % | 196,774 € | 16:00:26 | |
27.3300 € | -0.1575 € | -0.57 % | 191,517 € | 16:00:35 |
5,276.2160 € | -148.6685 € | -2.74 % | 144,735 € | 16:00:33 | |
2,415.1795 € | -67.4310 € | -2.72 % | 138,265 € | 16:00:35 | |
400.5760 € | -5.7765 € | -1.42 % | 98,213 € | 16:00:35 | |
112.1680 € | -2.3355 € | -2.04 % | 28,320 € | 16:00:34 | |
124.5055 € | -0.8875 € | -0.71 % | 25,098 € | 16:00:37 | |
105.6140 € | - € | 0.00 % | 19,351 € | 16:00:35 | |
345.8305 € | -7.5295 € | -2.13 % | 17,647 € | 16:00:37 | |
309.0015 € | -4.5190 € | -1.44 % | 15,528 € | 16:00:35 | |
641.4235 € | -6.9360 € | -1.07 % | 12,836 € | 16:00:35 | |
1,094.4965 € | -23.0400 € | -2.06 % | 11,934 € | 16:00:37 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:59:51 | |
16.4360 € | +1.0590 € | +6.89 % | 286,323 | 16:00:39 | |
0.0339 € | -0.0034 € | -9.01 % | 278,739 | 16:00:07 | |
0.3862 € | - € | 0.00 % | 240,649 | 16:00:05 | |
9.1975 € | -0.4925 € | -5.08 % | 170,763 | 16:00:29 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 16:00:13 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:58:42 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 15:58:32 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:58:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:58:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:59:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:59:28 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:59:02 | |
0.2550 € | -0.0300 € | -10.53 % | 20,000 | 16:00:18 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:00:35 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 15:58:14 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:59:48 | |
2.8250 € | -2.2150 € | -43.95 % | 14,370 | 16:00:25 | |
0.9950 € | -2.1250 € | -68.11 % | 13,400 | 16:00:25 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 16:00:37 | |
1.3700 € | +0.5300 € | +63.10 % | 7,000 | 16:00:34 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 16:00:37 | |
5.3650 € | +0.4900 € | +10.05 % | 2,500 | 16:00:37 | |
0.1400 € | -1.1100 € | -88.80 % | 2,500 | 16:00:33 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:00:35 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:00:34 | |
1.9800 € | +0.7200 € | +57.14 % | 1,600 | 16:00:33 | |
1.9600 € | -1.4000 € | -41.67 % | 1,000 | 16:00:33 | |
0.2700 € | -0.5600 € | -67.47 % | 1,000 | 16:00:36 |
0.3111 € | +0.0065 € | +2.13 % | 200,000 | 16:00:37 | |
2.0728 € | -0.0581 € | -2.73 % | 95,000 | 16:00:36 | |
4.9374 € | -0.0043 € | -0.09 % | 46,700 | 16:00:32 | |
3.0017 € | -0.0254 € | -0.84 % | 39,950 | 16:00:24 | |
0.9557 € | +0.0216 € | +2.31 % | 26,400 | 16:00:38 | |
5.0885 € | +0.0015 € | +0.03 % | 24,860 | 16:00:07 | |
6.4025 € | -0.0985 € | -1.52 % | 19,900 | 16:00:34 | |
23.5575 € | +0.1650 € | +0.71 % | 14,000 | 16:00:37 | |
5.7055 € | -0.0540 € | -0.94 % | 12,442 | 16:00:34 | |
9.1795 € | +0.0200 € | +0.22 % | 11,140 | 16:00:37 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:59:32 | |
112.2025 € | -2.3010 € | -2.01 % | 250 | 16:00:40 | |
400.5150 € | -5.8375 € | -1.44 % | 240 | 16:00:39 | |
28.6700 € | -47.8320 € | -62.52 % | 208 | 16:00:37 | |
124.5055 € | -0.8875 € | -0.71 % | 200 | 16:00:37 | |
105.6140 € | - € | 0.00 % | 183 | 16:00:35 | |
36.5910 € | +2.3030 € | +6.72 % | 118 | 16:00:39 | |
42.0500 € | - € | 0.00 % | 105 | 15:58:34 | |
84.4490 € | -0.1165 € | -0.14 % | 59 | 16:00:33 | |
2,415.1795 € | -67.4310 € | -2.72 % | 57 | 16:00:35 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1975 € | -0.4925 € | -5.08 % | 16:00:29 | |
398.2250 € | -10.5750 € | -2.59 % | 16:00:35 | |
755.8500 € | +21.7500 € | +2.96 % | 16:00:38 | |
502.4000 € | -17.8000 € | -3.42 % | 16:00:34 | |
16.4360 € | +1.0590 € | +6.89 % | 16:00:39 |
0.1450 € | -0.0550 € | -27.50 % | 16:00:00 | |
0.7400 € | -2.1300 € | -74.22 % | 16:00:25 | |
0.1750 € | -0.0550 € | -23.91 % | 15:59:22 | |
7.9650 € | +2.0750 € | +35.23 % | 16:00:25 | |
0.9800 € | -0.1600 € | -14.04 % | 16:00:28 |
1.9800 € | +0.7200 € | +57.14 % | 16:00:33 | |
0.3100 € | -0.2900 € | -48.33 % | 16:00:33 | |
2.7000 € | -1.9100 € | -41.43 % | 16:00:36 | |
2.0600 € | +1.1200 € | +119.15 % | 16:00:36 | |
0.0850 € | - € | 0.00 % | 16:00:34 |
154.7245 € | -0.1795 € | -0.12 % | 16:00:35 | |
0.0820 € | - € | 0.00 % | 15:58:53 | |
47.3075 € | +0.2790 € | +0.59 % | 16:00:18 | |
5.9505 € | +0.0525 € | +0.89 % | 16:00:35 | |
107.6925 € | - € | 0.00 % | 15:59:26 |
Indications
2,318.7400 $ | +0.11 % | |
27.1710 $ | -0.01 % | |
86.6600 $ | -0.49 % | |
82.4700 $ | -0.42 % | |
1.9565 € | -0.71 % | |
129.6550 € | -0.35 % | |
63,393.3500 $ | -1.02 % | |
3,121.9250 $ | -0.36 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.56 € | 3 | 16:00:40.563 | |
755.70 € | 2 | 16:00:40.098 | |
41.25 € | 35 | 16:00:39.673 | |
6.40 € | 500 | 16:00:39.655 | |
366.05 € | 3 | 16:00:37.848 | |
449.90 € | 5 | 16:00:36.364 | |
16.434 € | 202 | 16:00:36.218 | |
40.50 € | 50 | 16:00:32.516 | |
6.90 € | 80 | 16:00:29.998 | |
57.96 € | 52 | 16:00:29.192 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank