Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 12:17:02 | ||
73.9100 € | - € | 0.00 % | 12:16:40 | ||
48.9050 € | - € | 0.00 % | 12:17:29 | ||
89.6300 € | - € | 0.00 % | 12:16:59 | ||
74.5000 € | - € | 0.00 % | 12:16:59 | ||
26.8550 € | - € | 0.00 % | 12:15:01 | ||
172.5600 € | - € | 0.00 % | 12:17:21 | ||
48.4300 € | - € | 0.00 % | 12:16:59 | ||
135.6750 € | - € | 0.00 % | 12:16:59 | ||
270.1000 € | -0.1000 € | -0.04 % | 12:17:21 |
20.5100 € | - € | 0.00 % | 12:15:45 | ||
13.2300 € | - € | 0.00 % | 12:16:24 | ||
128.4500 € | - € | 0.00 % | 12:17:16 | ||
16.8800 € | - € | 0.00 % | 12:15:44 | ||
41.2750 € | - € | 0.00 % | 12:16:24 | ||
49.3700 € | - € | 0.00 % | 12:16:24 | ||
4.5475 € | - € | 0.00 % | 12:15:01 | ||
32.5900 € | - € | 0.00 % | 12:16:24 | ||
80.1000 € | - € | 0.00 % | 12:16:24 | ||
97.5500 € | - € | 0.00 % | 12:16:24 |
29.8750 € | +0.0300 € | +0.10 % | 12:17:02 | ||
78.6750 € | - € | 0.00 % | 12:15:45 | ||
16.0200 € | - € | 0.00 % | 12:15:29 | ||
67.6500 € | - € | 0.00 % | 12:15:45 | ||
12.2775 € | - € | 0.00 % | 12:16:32 | ||
21.1050 € | - € | 0.00 % | 12:17:29 | ||
45.4500 € | - € | 0.00 % | 12:16:24 | ||
20.5100 € | - € | 0.00 % | 12:15:45 | ||
37.7400 € | - € | 0.00 % | 12:17:21 | ||
270.1000 € | -0.1000 € | -0.04 % | 12:17:21 |
8.0250 € | - € | 0.00 % | 12:15:45 | ||
98.5500 € | - € | 0.00 % | 12:16:24 | ||
101.4000 € | - € | 0.00 % | 12:15:45 | ||
22.3000 € | - € | 0.00 % | 12:16:24 | ||
22.4900 € | - € | 0.00 % | 12:16:24 | ||
13.3150 € | - € | 0.00 % | 12:15:45 | ||
5.0600 € | - € | 0.00 % | 12:16:32 | ||
18.2500 € | - € | 0.00 % | 12:17:21 | ||
154.1000 € | - € | 0.00 % | 12:15:45 | ||
5.4900 € | - € | 0.00 % | 12:16:32 |
1.8025 € | - € | 0.00 % | 12:15:45 | ||
23.5950 € | - € | 0.00 % | 12:15:34 | ||
11.7900 € | - € | 0.00 % | 12:15:45 | ||
76.0500 € | - € | 0.00 % | 12:15:45 | ||
0.0983 € | - € | 0.00 % | 12:14:56 | ||
7.8000 € | - € | 0.00 % | 12:14:59 | ||
26.2500 € | - € | 0.00 % | 12:15:36 | ||
20.4500 € | - € | 0.00 % | 12:15:34 | ||
0.6630 € | - € | 0.00 % | 12:15:45 | ||
25.7750 € | - € | 0.00 % | 12:15:45 |
255.7250 € | +0.0250 € | +0.01 % | 12:16:22 | ||
252.7500 € | - € | 0.00 % | 12:17:31 | ||
373.5500 € | - € | 0.00 % | 12:15:01 | ||
38.0500 € | - € | 0.00 % | 12:16:22 | ||
332.7500 € | - € | 0.00 % | 12:16:22 | ||
45.2900 € | - € | 0.00 % | 12:15:45 | ||
252.4250 € | - € | 0.00 % | 12:15:45 | ||
170.5600 € | - € | 0.00 % | 12:16:56 | ||
182.3000 € | - € | 0.00 % | 12:15:19 | ||
314.9000 € | -0.0250 € | -0.01 % | 12:16:22 |
10.8500 € | +0.0500 € | +0.46 % | 12:15:45 | ||
11.8500 € | +0.0500 € | +0.42 % | 12:15:45 | ||
43.4000 € | +0.1000 € | +0.23 % | 12:15:45 | ||
13.2410 € | +0.0010 € | +0.01 % | 12:16:22 | ||
15.7610 € | +0.0010 € | +0.01 % | 12:16:22 | ||
36.0000 € | -0.1000 € | -0.28 % | 12:14:56 | ||
34.0000 € | -0.1000 € | -0.29 % | 12:15:45 | ||
164.0000 € | -0.5000 € | -0.30 % | 12:15:49 | ||
20.6500 € | -0.1000 € | -0.48 % | 12:15:49 | ||
1.7400 € | -0.0575 € | -3.20 % | 12:15:49 |
0.3330 € | - € | 0.00 % | 12:12:49 | ||
1.3840 € | - € | 0.00 % | 12:15:50 | ||
0.0270 € | - € | 0.00 % | 12:09:49 | ||
0.1148 € | - € | 0.00 % | 12:15:50 | ||
1.8300 € | - € | 0.00 % | 12:15:49 | ||
4.9800 € | - € | 0.00 % | 12:12:49 | ||
2.4500 € | - € | 0.00 % | 12:15:49 | ||
8.0250 € | - € | 0.00 % | 12:12:49 | ||
1.3075 € | - € | 0.00 % | 12:15:50 | ||
6.3200 € | - € | 0.00 % | 12:12:49 |
2.2000 € | +0.0600 € | +2.80 % | 12:12:49 | ||
55.1000 € | +0.1000 € | +0.18 % | 12:14:56 | ||
0.2880 € | - € | 0.00 % | 12:15:49 | ||
0.2930 € | - € | 0.00 % | 12:16:08 | ||
0.1215 € | - € | 0.00 % | 12:15:49 | ||
4.8015 € | - € | 0.00 % | 12:15:50 | ||
0.0395 € | - € | 0.00 % | 12:15:49 | ||
0.5190 € | - € | 0.00 % | 12:16:08 | ||
0.3860 € | - € | 0.00 % | 12:15:49 | ||
106.0000 € | -0.5000 € | -0.47 % | 12:15:49 |
29.8750 € | +0.0300 € | +0.10 % | 12:17:02 | ||
128.4500 € | - € | 0.00 % | 12:17:16 | ||
1.8505 € | - € | 0.00 % | 12:15:16 | ||
98.5500 € | - € | 0.00 % | 12:16:24 | ||
33.0100 € | - € | 0.00 % | 12:15:44 | ||
19.4500 € | - € | 0.00 % | 12:16:32 | ||
2.4400 € | - € | 0.00 % | 12:16:24 | ||
14.9400 € | - € | 0.00 % | 12:15:44 | ||
14.3800 € | - € | 0.00 % | 12:15:45 | ||
270.1000 € | -0.1000 € | -0.04 % | 12:17:21 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 196,955 € | 12:16:22 | |
150.1400 € | - € | 0.00 % | 74,770 € | 12:16:29 | |
674.5500 € | - € | 0.00 % | 60,003 € | 12:16:45 | |
137.9500 € | - € | 0.00 % | 53,579 € | 12:15:01 | |
147.6000 € | - € | 0.00 % | 53,154 € | 12:15:29 | |
29.8750 € | +0.0300 € | +0.10 % | 38,634 € | 12:17:02 | |
197.0800 € | - € | 0.00 % | 34,510 € | 12:15:33 | |
373.5500 € | - € | 0.00 % | 19,783 € | 12:15:01 | |
73.9100 € | - € | 0.00 % | 18,898 € | 12:16:40 | |
450.6000 € | - € | 0.00 % | 15,292 € | 12:15:56 |
3.0500 € | - € | 0.00 % | 6,200 € | 12:12:30 | |
2.5750 € | - € | 0.00 % | 443 € | 12:15:46 | |
14.3350 € | - € | 0.00 % | 316 € | 12:15:46 | |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 12:15:29 |
155.8100 € | +0.2600 € | +0.17 % | 163,547 € | 12:15:55 | |
64.5500 € | +0.1250 € | +0.19 % | 82,161 € | 12:14:36 | |
32.0070 € | - € | 0.00 % | 46,022 € | 12:15:24 | |
863.8500 € | - € | 0.00 % | 17,302 € | 12:15:59 | |
46.4355 € | - € | 0.00 % | 15,969 € | 12:15:37 | |
182.4815 € | - € | 0.00 % | 10,025 € | 12:15:22 | |
11.8890 € | - € | 0.00 % | 5,920 € | 12:17:02 | |
26.6340 € | - € | 0.00 % | 4,916 € | 12:15:03 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 12:15:59 | |
113.6700 € | - € | 0.00 % | 3,982 € | 12:16:17 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 21,224 € | 19.04. | |
179.4840 € | -15.0635 € | -7.74 % | 15,970 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.1105 € | - € | 0.00 % | 13,299 | 12:15:01 | |
0.8100 € | - € | 0.00 % | 8,000 | 12:15:01 | |
1.6000 € | +0.0400 € | +2.56 % | 5,000 | 12:16:21 | |
1.8050 € | - € | 0.00 % | 4,000 | 12:15:29 | |
0.2950 € | - € | 0.00 % | 3,322 | 12:16:40 | |
1.0000 € | - € | 0.00 % | 2,500 | 12:14:21 | |
0.4023 € | - € | 0.00 % | 2,213 | 12:14:43 | |
2.3900 € | - € | 0.00 % | 2,108 | 12:14:21 | |
6.0100 € | - € | 0.00 % | 1,561 | 12:16:56 | |
2.1500 € | - € | 0.00 % | 1,500 | 12:14:21 |
3.0500 € | - € | 0.00 % | 2,000 | 12:12:30 | |
2.5750 € | - € | 0.00 % | 175 | 12:15:46 | |
14.3350 € | - € | 0.00 % | 22 | 12:15:46 | |
13.5650 € | -0.0200 € | -0.15 % | 1 | 12:15:29 |
32.0070 € | - € | 0.00 % | 1,435 | 12:15:24 | |
64.5500 € | +0.1250 € | +0.19 % | 1,275 | 12:14:36 | |
155.8100 € | +0.2600 € | +0.17 % | 1,051 | 12:15:55 | |
3.3070 € | - € | 0.00 % | 667 | 12:15:59 | |
11.8890 € | - € | 0.00 % | 500 | 12:17:02 | |
7.3495 € | - € | 0.00 % | 450 | 12:15:59 | |
46.4355 € | - € | 0.00 % | 344 | 12:15:37 | |
0.8534 € | - € | 0.00 % | 340 | 12:15:00 | |
26.6340 € | - € | 0.00 % | 185 | 12:15:03 | |
4.4553 € | - € | 0.00 % | 111 | 12:15:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 175 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 12:16:22 | |
501.0000 € | - € | 0.00 % | 12:15:01 | |
137.9500 € | - € | 0.00 % | 12:15:01 | |
674.5500 € | - € | 0.00 % | 12:16:45 | |
6.6460 € | - € | 0.00 % | 12:16:32 |
2.2200 € | - € | 0.00 % | 12:15:46 | |
4.8350 € | -0.0200 € | -0.41 % | 12:15:29 | |
2.0250 € | - € | 0.00 % | 12:15:46 | |
0.2800 € | - € | 0.00 % | 12:00:28 | |
5.2050 € | - € | 0.00 % | 12:15:46 |
2.7300 € | - € | 0.00 % | 12:15:39 | |
0.3400 € | - € | 0.00 % | 12:15:39 | |
2.7800 € | - € | 0.00 % | 12:15:39 | |
4.8500 € | - € | 0.00 % | 12:15:39 | |
4.2800 € | - € | 0.00 % | 12:15:39 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 12:13:00 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 12:16:00 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,497.3950 $ | -1.09 % | |
3,037.1250 $ | -1.55 % | |
0.5160 € | +2.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
256.929 € | 15 | 12:16:38.965 | |
154.50 € | 1 | 12:16:38.255 | |
720.10 € | 3 | 12:16:22.938 | |
720.10 € | 1 | 12:16:03.326 | |
163.46 € | 7 | 12:15:54.451 | |
449.70 € | 5 | 12:15:54.010 | |
3.299 € | 300 | 12:14:23.239 | |
5.24 € | 48 | 12:13:13.629 | |
74.75 € | 20 | 12:13:04.836 | |
149.54 € | 500 | 12:10:09.034 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank