Tops & Flops
289.5500 € | +15.9500 € | +5.83 % | 17:04:51 | ||
174.0700 € | +8.1900 € | +4.94 % | 17:04:49 | ||
153.4000 € | +5.0000 € | +3.37 % | 17:03:04 | ||
434.6000 € | +14.1000 € | +3.35 % | 17:04:28 | ||
223.2500 € | +5.6500 € | +2.60 % | 17:04:43 | ||
29.7950 € | -0.2400 € | -0.80 % | 17:04:49 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:04:28 | ||
62.7600 € | -0.6200 € | -0.98 % | 17:04:49 | ||
51.0050 € | -0.8500 € | -1.64 % | 17:04:45 | ||
72.2500 € | -1.8500 € | -2.50 % | 17:04:51 |
29.4750 € | +1.6050 € | +5.76 % | 17:04:47 | ||
22.6100 € | +0.9400 € | +4.34 % | 17:03:35 | ||
1.9390 € | +0.0763 € | +4.09 % | 17:04:41 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:03:20 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:02:16 | ||
6.7360 € | -0.0620 € | -0.91 % | 17:04:00 | ||
19.1700 € | -0.3250 € | -1.67 % | 17:04:24 | ||
108.0750 € | -2.4000 € | -2.17 % | 17:04:50 | ||
72.5500 € | -1.6750 € | -2.26 % | 17:03:12 | ||
31.2700 € | -1.2300 € | -3.78 % | 17:03:56 |
289.5500 € | +15.9500 € | +5.83 % | 17:04:51 | ||
174.0700 € | +8.1900 € | +4.94 % | 17:04:49 | ||
22.6100 € | +0.9400 € | +4.34 % | 17:03:35 | ||
45.6000 € | +1.7250 € | +3.93 % | 17:02:54 | ||
102.6000 € | +3.6250 € | +3.66 % | 17:03:20 | ||
77.3000 € | +0.0750 € | +0.10 % | 17:03:31 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:04:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:04:46 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:02:59 | ||
29.7950 € | -0.2400 € | -0.80 % | 17:04:49 |
249.3000 € | +10.1000 € | +4.22 % | 17:04:50 | ||
18.3350 € | +0.7350 € | +4.18 % | 17:03:39 | ||
45.6000 € | +1.7250 € | +3.93 % | 17:02:54 | ||
9.0150 € | +0.2725 € | +3.12 % | 17:04:45 | ||
30.1600 € | +0.9000 € | +3.08 % | 17:03:07 | ||
32.6750 € | -0.5000 € | -1.51 % | 17:02:32 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:03:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:04:26 | ||
23.2500 € | -0.5200 € | -2.19 % | 17:02:57 | ||
11.9650 € | -0.3600 € | -2.92 % | 17:04:44 |
0.4340 € | +0.0430 € | +11.00 % | 17:02:39 | ||
31.9700 € | +2.7400 € | +9.37 % | 17:04:48 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:04:19 | ||
81.9000 € | +5.6000 € | +7.34 % | 17:03:52 | ||
1.9995 € | +0.1348 € | +7.23 % | 17:04:39 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:04:44 | ||
0.1390 € | -0.0180 € | -11.46 % | 17:03:53 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3100 € | -1.2250 € | -14.35 % | 17:04:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:04:09 |
37.3075 € | +1.0475 € | +2.89 % | 17:04:43 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:02:35 | ||
87.7650 € | +0.9850 € | +1.14 % | 17:04:49 | ||
380.1750 € | +3.7750 € | +1.00 % | 17:04:49 | ||
179.1600 € | +1.4200 € | +0.80 % | 17:04:51 | ||
255.4500 € | -1.8000 € | -0.70 % | 17:04:49 | ||
158.5100 € | -1.1900 € | -0.75 % | 17:04:47 | ||
53.1000 € | -0.4000 € | -0.75 % | 17:04:47 | ||
150.9000 € | -1.1700 € | -0.77 % | 17:04:51 | ||
55.3600 € | -0.9600 € | -1.70 % | 17:04:40 |
80.7500 € | +12.7500 € | +18.75 % | 17:04:41 | ||
2.8390 € | +0.3890 € | +15.88 % | 17:04:44 | ||
289.2000 € | +34.3000 € | +13.46 % | 17:04:50 | ||
1.3315 € | +0.1515 € | +12.84 % | 17:04:19 | ||
26.5000 € | +2.8000 € | +11.81 % | 17:04:04 | ||
6.6500 € | -0.8000 € | -10.74 % | 17:04:08 | ||
422.1000 € | -61.5000 € | -12.72 % | 17:04:39 | ||
40.0000 € | -5.9000 € | -12.85 % | 17:04:41 | ||
5.8235 € | -1.2365 € | -17.51 % | 17:04:49 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:04:23 |
0.4650 € | +0.0335 € | +7.76 % | 17:03:45 | ||
1.9045 € | +0.1145 € | +6.40 % | 17:04:07 | ||
2.5120 € | +0.1220 € | +5.10 % | 17:04:04 | ||
4.8725 € | +0.1325 € | +2.80 % | 17:03:35 | ||
2.7270 € | +0.0470 € | +1.75 % | 17:04:51 | ||
7.4250 € | -0.0250 € | -0.34 % | 17:04:20 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:02:22 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:03:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:03:18 | ||
0.8125 € | -0.0375 € | -4.41 % | 17:03:17 |
0.0170 € | +0.0030 € | +21.43 % | 17:02:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:03:57 | ||
0.2690 € | +0.0410 € | +17.98 % | 17:03:01 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:01:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:02:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 17:02:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:03:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:03:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:02:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:03:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 17:04:42 | ||
4.7225 € | +0.3000 € | +6.78 % | 17:04:41 | ||
21.4500 € | +1.2500 € | +6.19 % | 17:02:24 | ||
166.9500 € | +9.7000 € | +6.17 % | 17:04:02 | ||
31.2700 € | -1.2300 € | -3.78 % | 17:03:56 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:02:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:03:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:04:21 |
L&S Indikation18,102.00
Turnover tops
766.7000 € | +22.9500 € | +3.09 % | 4,089,601 € | 17:04:37 | |
135.1300 € | +2.0900 € | +1.57 % | 3,076,675 € | 17:04:37 | |
175.1700 € | +0.2300 € | +0.13 % | 2,822,437 € | 17:04:39 | |
15.3420 € | +0.1180 € | +0.78 % | 2,253,495 € | 17:04:40 | |
515.2000 € | +3.2000 € | +0.63 % | 1,927,689 € | 17:04:40 | |
50.9950 € | -0.8600 € | -1.66 % | 1,402,784 € | 17:04:40 | |
96.8900 € | +0.1000 € | +0.10 % | 754,462 € | 17:04:34 | |
74.0200 € | -0.5850 € | -0.78 % | 744,321 € | 17:04:39 | |
289.3000 € | +15.7000 € | +5.74 % | 742,354 € | 17:04:38 | |
174.0400 € | +8.1600 € | +4.92 % | 741,141 € | 17:04:40 |
7.4450 € | -1.5550 € | -17.28 % | 116,631 € | 17:04:52 | |
1.1100 € | -1.3500 € | -54.88 % | 68,980 € | 17:04:50 | |
4.3250 € | -1.4250 € | -24.78 % | 67,046 € | 17:04:52 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 17:03:44 | |
4.9750 € | -1.6550 € | -24.96 % | 57,667 € | 17:04:50 | |
9.5150 € | +1.6250 € | +20.60 % | 55,021 € | 17:04:52 | |
3.2750 € | -1.6650 € | -33.70 % | 44,670 € | 17:04:52 | |
2.3750 € | - € | 0.00 % | 44,496 € | 17:04:52 | |
1.3050 € | -1.3550 € | -50.94 % | 39,818 € | 17:04:52 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:04:45 |
3.8850 € | +0.1100 € | +2.91 % | 20,850 € | 17:04:41 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 17:04:41 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 17:04:50 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 17:03:55 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 17:03:09 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 17:04:50 | |
0.9950 € | -0.1100 € | -9.95 % | 950 € | 17:04:41 | |
1.2800 € | +0.4100 € | +47.13 % | 930 € | 17:04:50 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 17:03:05 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 17:04:50 |
11.1635 € | -0.4795 € | -4.12 % | 1,673,803 € | 17:04:38 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 17:04:13 | |
89.2250 € | +0.5250 € | +0.59 % | 644,481 € | 17:04:41 | |
115.6700 € | +0.6000 € | +0.52 % | 642,412 € | 17:04:40 | |
239.0500 € | +0.4100 € | +0.17 % | 521,901 € | 17:04:37 | |
69.6350 € | -0.3300 € | -0.47 % | 445,465 € | 17:04:37 | |
70.7800 € | +0.6600 € | +0.94 % | 396,415 € | 17:04:38 | |
31.2370 € | +0.1760 € | +0.57 % | 385,310 € | 17:04:41 | |
7.1400 € | +0.0705 € | +1.00 % | 374,844 € | 17:04:39 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:04:35 |
219.3225 € | +16.0725 € | +7.91 % | 130,410 € | 17:04:53 | |
354.3090 € | +0.3270 € | +0.09 % | 106,297 € | 17:04:51 | |
937.8750 € | +6.7705 € | +0.73 % | 91,802 € | 17:04:50 | |
204.0950 € | +2.6960 € | +1.34 % | 65,377 € | 17:04:48 | |
1,110.0445 € | +0.9815 € | +0.09 % | 58,576 € | 17:04:50 | |
427.5420 € | +1.4145 € | +0.33 % | 40,846 € | 17:04:50 | |
2,494.7105 € | +23.4920 € | +0.95 % | 34,824 € | 17:04:50 | |
661.2480 € | +9.0515 € | +1.39 % | 34,021 € | 17:04:50 | |
812.7910 € | +4.3680 € | +0.54 % | 28,533 € | 17:04:48 | |
271.1930 € | +4.1335 € | +1.55 % | 27,020 € | 17:04:52 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:02:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 17:01:51 | |
0.0388 € | -0.0108 € | -21.80 % | 823,979 | 17:04:38 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 17:03:05 | |
15.3420 € | +0.1180 € | +0.78 % | 147,384 | 17:04:40 | |
0.1500 € | +0.0235 € | +18.58 % | 132,650 | 17:04:20 | |
0.5910 € | +0.0010 € | +0.16 % | 103,670 | 17:04:12 | |
0.5415 € | -0.0590 € | -9.83 % | 89,541 | 17:03:29 | |
1.9388 € | +0.0760 € | +4.08 % | 87,831 | 17:04:29 | |
4.5275 € | -0.0200 € | -0.44 % | 84,686 | 17:04:10 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 17:02:21 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 17:03:44 | |
1.1100 € | -1.3500 € | -54.88 % | 43,500 | 17:04:50 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:04:45 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:04:24 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:03:03 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:04:33 | |
2.3750 € | - € | 0.00 % | 19,998 | 17:04:52 | |
1.3050 € | -1.3550 € | -50.94 % | 19,470 | 17:04:52 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 17:04:47 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 17:03:55 | |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 17:04:50 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 17:03:05 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 17:04:41 | |
3.8850 € | +0.1100 € | +2.91 % | 5,000 | 17:04:41 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 17:03:09 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 17:04:28 | |
0.9950 € | -0.1100 € | -9.95 % | 1,000 | 17:04:41 | |
1.2800 € | +0.4100 € | +47.13 % | 1,000 | 17:04:50 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 17:04:50 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 17:04:39 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 17:04:12 | |
0.9257 € | -0.0170 € | -1.80 % | 163,594 | 17:04:40 | |
11.1635 € | -0.4795 € | -4.12 % | 145,070 | 17:04:38 | |
7.1400 € | +0.0705 € | +1.00 % | 52,920 | 17:04:39 | |
0.4400 € | +0.0030 € | +0.69 % | 51,100 | 17:04:40 | |
5.6485 € | +0.0660 € | +1.18 % | 22,914 | 17:04:40 | |
5.2297 € | -0.0015 € | -0.03 % | 17,775 | 17:04:02 | |
31.2370 € | +0.1760 € | +0.57 % | 12,386 | 17:04:41 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:04:35 |
219.3225 € | +16.0725 € | +7.91 % | 600 | 17:04:53 | |
204.1130 € | +2.7140 € | +1.35 % | 322 | 17:04:53 | |
354.3090 € | +0.3270 € | +0.09 % | 301 | 17:04:51 | |
102.1455 € | +10.1785 € | +11.07 % | 189 | 17:04:52 | |
81.2790 € | +0.5210 € | +0.65 % | 186 | 17:04:51 | |
151.2090 € | +2.0825 € | +1.40 % | 165 | 17:04:53 | |
15.4820 € | -3.4005 € | -18.01 % | 159 | 17:04:42 | |
18.8475 € | +4.7975 € | +34.15 % | 150 | 17:04:50 | |
252.7535 € | +2.1855 € | +0.87 % | 104 | 17:04:51 | |
165.1595 € | +1.1945 € | +0.73 % | 103 | 17:04:51 |
Mostwanted
766.9000 € | +23.1500 € | +3.11 % | 17:04:52 | |
135.1600 € | +2.1200 € | +1.59 % | 17:04:52 | |
726.1000 € | +54.9000 € | +8.18 % | 17:04:51 | |
515.3000 € | +3.3000 € | +0.64 % | 17:04:52 | |
6.8770 € | -0.0150 € | -0.22 % | 17:04:35 |
0.6350 € | -0.1550 € | -19.62 % | 17:03:03 | |
0.7100 € | +0.0100 € | +1.43 % | 17:04:09 | |
1.6800 € | +0.5500 € | +48.67 % | 17:04:35 | |
3.1950 € | +0.1500 € | +4.93 % | 17:04:48 | |
0.3800 € | -0.0100 € | -2.56 % | 17:04:20 |
0.9800 € | -0.6100 € | -38.36 % | 17:04:50 | |
0.9300 € | +0.3400 € | +57.63 % | 17:04:51 | |
0.1350 € | -0.0500 € | -27.03 % | 17:03:55 | |
3.0400 € | +0.3400 € | +12.59 % | 17:04:50 | |
2.2200 € | -0.9500 € | -29.97 % | 17:04:51 |
152.3305 € | -0.2445 € | -0.16 % | 17:04:42 | |
0.0820 € | - € | 0.00 % | 17:02:09 | |
47.0195 € | -0.1715 € | -0.36 % | 17:03:09 | |
5.8560 € | -0.0775 € | -1.31 % | 17:04:51 | |
107.6925 € | - € | 0.00 % | 17:02:09 |
Indications
2,315.8900 $ | -0.49 % | |
27.0880 $ | -0.32 % | |
87.3300 $ | +0.20 % | |
82.2800 $ | +0.19 % | |
2.0625 € | -0.39 % | |
131.1050 € | -0.07 % | |
66,772.0550 $ | +0.33 % | |
3,238.8050 $ | +1.54 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
529.50 € | 4 | 17:04:51.623 | |
9.48 € | 222 | 17:04:47.359 | |
8.09 € | 800 | 17:04:46.412 | |
106.45 € | 1,000 | 17:04:42.157 | |
15.348 € | 14,100 | 17:04:41.741 | |
107.44 € | 50 | 17:04:41.526 | |
135.12 € | 65 | 17:04:35.179 | |
10.25 € | 21 | 17:04:32.218 | |
135.14 € | 65 | 17:04:31.683 | |
5.30 € | 180 | 17:04:26.328 |
IPO
38.9200 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank