Tops & Flops
293.2000 € | +19.6000 € | +7.16 % | 14:22:34 | ||
173.3100 € | +7.4300 € | +4.48 % | 14:22:26 | ||
154.1250 € | +5.7250 € | +3.86 % | 14:22:30 | ||
13.7950 € | +0.2100 € | +1.55 % | 14:22:35 | ||
426.6000 € | +6.1000 € | +1.45 % | 14:22:21 | ||
120.5000 € | -1.4000 € | -1.15 % | 14:22:32 | ||
27.0950 € | -0.3325 € | -1.21 % | 14:22:30 | ||
73.6100 € | -0.9950 € | -1.33 % | 14:22:31 | ||
51.0650 € | -0.7900 € | -1.52 % | 14:22:29 | ||
72.1600 € | -1.9400 € | -2.62 % | 14:19:53 |
29.5300 € | +1.6600 € | +5.96 % | 14:22:08 | ||
22.5000 € | +0.8300 € | +3.83 % | 14:22:17 | ||
1.9263 € | +0.0635 € | +3.41 % | 14:21:15 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:22:22 | ||
14.1050 € | +0.3800 € | +2.77 % | 14:22:36 | ||
4.5030 € | -0.0445 € | -0.98 % | 14:22:28 | ||
109.2500 € | -1.2250 € | -1.11 % | 14:22:30 | ||
19.2000 € | -0.2950 € | -1.51 % | 14:19:59 | ||
73.0000 € | -1.2250 € | -1.65 % | 14:22:13 | ||
31.8900 € | -0.6100 € | -1.88 % | 14:21:33 |
293.2000 € | +19.6000 € | +7.16 % | 14:22:34 | ||
173.3100 € | +7.4300 € | +4.48 % | 14:22:26 | ||
22.5000 € | +0.8300 € | +3.83 % | 14:22:17 | ||
102.3000 € | +3.3250 € | +3.36 % | 14:22:22 | ||
14.1050 € | +0.3800 € | +2.77 % | 14:22:36 | ||
37.1200 € | -0.1200 € | -0.32 % | 14:21:43 | ||
12.6050 € | -0.0450 € | -0.36 % | 14:22:35 | ||
29.0600 € | -0.1300 € | -0.45 % | 14:21:38 | ||
27.1700 € | -0.1600 € | -0.59 % | 14:22:17 | ||
29.7500 € | -0.2850 € | -0.95 % | 14:22:20 |
9.1400 € | +0.3975 € | +4.55 % | 14:22:22 | ||
250.0000 € | +10.8000 € | +4.52 % | 14:22:10 | ||
18.1850 € | +0.5850 € | +3.32 % | 14:19:46 | ||
30.0600 € | +0.8000 € | +2.73 % | 14:21:15 | ||
2.1890 € | +0.0570 € | +2.67 % | 14:21:39 | ||
32.7250 € | -0.4500 € | -1.36 % | 14:21:15 | ||
18.1400 € | -0.2600 € | -1.41 % | 14:20:08 | ||
115.6000 € | -1.8000 € | -1.53 % | 14:20:59 | ||
23.2000 € | -0.5700 € | -2.40 % | 14:21:44 | ||
11.8950 € | -0.4300 € | -3.49 % | 14:22:34 |
0.4390 € | +0.0480 € | +12.28 % | 14:21:28 | ||
32.0950 € | +2.8650 € | +9.80 % | 14:21:03 | ||
80.9250 € | +4.6250 € | +6.06 % | 14:22:17 | ||
1.9765 € | +0.1118 € | +5.99 % | 14:21:08 | ||
3.4010 € | +0.1900 € | +5.92 % | 14:22:02 | ||
40.8600 € | -3.2500 € | -7.37 % | 14:22:35 | ||
0.0095 € | -0.0010 € | -9.52 % | 14:19:57 | ||
0.0614 € | -0.0068 € | -9.97 % | 14:21:40 | ||
7.5300 € | -1.0050 € | -11.78 % | 14:20:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:19:58 |
166.9900 € | +0.9900 € | +0.60 % | 14:22:26 | ||
316.7750 € | +1.5500 € | +0.49 % | 14:22:15 | ||
256.6000 € | +0.9000 € | +0.35 % | 14:22:36 | ||
105.5400 € | +0.3700 € | +0.35 % | 14:21:18 | ||
140.3100 € | +0.4300 € | +0.31 % | 14:21:58 | ||
177.0700 € | -0.6700 € | -0.38 % | 14:22:05 | ||
151.4700 € | -0.6000 € | -0.39 % | 14:22:25 | ||
154.8800 € | -0.6700 € | -0.43 % | 14:22:26 | ||
170.5200 € | -1.2500 € | -0.73 % | 14:22:35 | ||
218.0000 € | -1.7000 € | -0.77 % | 14:20:50 |
80.7500 € | +12.7500 € | +18.75 % | 14:20:00 | ||
0.0050 € | +0.0005 € | +11.11 % | 14:21:22 | ||
238.9750 € | +17.4250 € | +7.87 % | 14:22:33 | ||
274.4500 € | +19.5500 € | +7.67 % | 14:22:32 | ||
0.1710 € | +0.0115 € | +7.21 % | 14:21:53 | ||
452.8000 € | -30.8000 € | -6.37 % | 14:22:19 | ||
42.3000 € | -3.6000 € | -7.84 % | 14:21:48 | ||
5.6000 € | -0.6750 € | -10.76 % | 14:21:11 | ||
6.2545 € | -0.8055 € | -11.41 % | 14:22:36 | ||
6.5750 € | -0.8750 € | -11.74 % | 14:21:13 |
0.0295 € | +0.0025 € | +9.26 % | 14:19:44 | ||
0.1930 € | +0.0030 € | +1.58 % | 14:21:51 | ||
0.6060 € | +0.0080 € | +1.34 % | 14:22:31 | ||
0.3220 € | +0.0020 € | +0.63 % | 14:21:25 | ||
0.6005 € | +0.0035 € | +0.59 % | 14:21:56 | ||
1.3095 € | -0.0255 € | -1.91 % | 14:20:47 | ||
7.2750 € | -0.1750 € | -2.35 % | 14:20:11 | ||
6.0160 € | -0.1540 € | -2.50 % | 14:21:20 | ||
0.8155 € | -0.0345 € | -4.06 % | 14:21:40 | ||
0.0840 € | -0.0040 € | -4.55 % | 14:19:49 |
0.0205 € | +0.0065 € | +46.43 % | 14:22:09 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:20:14 | ||
0.0220 € | +0.0045 € | +25.71 % | 14:21:13 | ||
0.0160 € | +0.0025 € | +18.52 % | 14:21:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:22:21 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:21:32 | ||
0.1435 € | -0.0345 € | -19.38 % | 14:19:46 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:21:32 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:21:32 | ||
0.0310 € | -0.0190 € | -38.00 % | 14:20:24 |
13.7000 € | +1.9000 € | +16.10 % | 14:20:32 | ||
18.2500 € | +1.9250 € | +11.79 % | 14:20:31 | ||
293.2000 € | +19.6000 € | +7.16 % | 14:22:34 | ||
167.2000 € | +9.9500 € | +6.33 % | 14:20:35 | ||
4.6950 € | +0.2725 € | +6.16 % | 14:22:31 | ||
11.8950 € | -0.4300 € | -3.49 % | 14:22:34 | ||
5.7750 € | -0.2250 € | -3.75 % | 14:19:56 | ||
1.0800 € | -0.0525 € | -4.64 % | 14:20:49 | ||
0.5025 € | -0.0355 € | -6.60 % | 14:20:17 | ||
1.6675 € | -0.2425 € | -12.70 % | 14:21:16 |
L&S Indikation18,021.50
Turnover tops
753.6000 € | +9.8500 € | +1.32 % | 3,150,909 € | 14:22:20 | |
515.7000 € | +3.7000 € | +0.72 % | 1,572,527 € | 14:22:34 | |
174.3000 € | -0.6400 € | -0.37 % | 1,340,521 € | 14:22:29 | |
15.2340 € | +0.0100 € | +0.07 % | 1,266,998 € | 14:22:28 | |
51.0650 € | -0.7900 € | -1.52 % | 1,132,369 € | 14:22:29 | |
173.3100 € | +7.4300 € | +4.48 % | 643,929 € | 14:22:26 | |
13.7950 € | +0.2100 € | +1.55 % | 622,719 € | 14:22:35 | |
32.0500 € | +0.3500 € | +1.10 % | 591,535 € | 14:22:25 | |
73.6100 € | -0.9950 € | -1.33 % | 583,874 € | 14:22:31 | |
6.0720 € | -0.0195 € | -0.32 % | 514,003 € | 14:22:26 |
8.2750 € | -0.7250 € | -8.06 % | 115,707 € | 14:20:23 | |
5.0850 € | -0.6650 € | -11.57 % | 56,130 € | 14:20:23 | |
1.8050 € | -0.6550 € | -26.63 % | 51,325 € | 14:20:24 | |
8.6350 € | +0.7450 € | +9.44 % | 50,058 € | 14:20:24 | |
4.1550 € | -0.7850 € | -15.89 % | 41,330 € | 14:20:24 | |
2.0150 € | -0.6450 € | -24.25 % | 31,918 € | 14:20:23 | |
5.9350 € | -0.6750 € | -10.21 % | 20,685 € | 14:20:28 | |
3.8850 € | +0.8550 € | +28.22 % | 18,164 € | 14:20:24 | |
7.9650 € | -0.7850 € | -8.97 % | 17,640 € | 14:20:24 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 14:20:16 |
4.1450 € | +0.3700 € | +9.80 % | 20,850 € | 14:22:13 | |
0.8200 € | -0.3000 € | -26.79 % | 4,020 € | 14:22:29 | |
0.3200 € | +0.0900 € | +39.13 % | 1,800 € | 14:21:15 | |
1.2100 € | -0.3800 € | -23.90 % | 976 € | 14:22:26 | |
0.1250 € | -0.0600 € | -32.43 % | 950 € | 14:22:48 | |
0.9500 € | +0.0800 € | +9.20 % | 930 € | 14:22:26 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 14:22:30 | |
2.4700 € | -0.3600 € | -12.72 % | 645 € | 14:22:26 | |
0.0510 € | -0.1440 € | -73.85 % | 390 € | 14:22:13 | |
2.1500 € | +0.3100 € | +16.85 % | 261 € | 14:22:47 |
11.5250 € | -0.1180 € | -1.01 % | 1,673,020 € | 14:22:29 | |
141.3070 € | -0.0185 € | -0.01 % | 679,537 € | 14:21:29 | |
115.0600 € | -0.0100 € | -0.01 % | 640,566 € | 14:22:00 | |
88.7230 € | +0.0230 € | +0.03 % | 520,575 € | 14:22:33 | |
69.4725 € | -0.4925 € | -0.70 % | 424,465 € | 14:22:34 | |
7.0685 € | -0.0010 € | -0.01 % | 374,837 € | 14:20:59 | |
150.6600 € | +0.6600 € | +0.44 % | 301,436 € | 14:22:30 | |
238.3300 € | -0.3100 € | -0.13 % | 254,138 € | 14:22:37 | |
141.5000 € | +0.6100 € | +0.43 % | 226,014 € | 14:22:22 | |
494.7750 € | +0.1600 € | +0.03 % | 210,581 € | 14:22:35 |
215.6125 € | +12.3625 € | +6.08 % | 130,410 € | 14:22:53 | |
270.0925 € | +3.0330 € | +1.14 % | 27,020 € | 14:23:05 | |
425.2710 € | -0.8565 € | -0.20 % | 26,831 € | 14:22:53 | |
653.2410 € | +1.0445 € | +0.16 % | 26,117 € | 14:22:50 | |
249.6110 € | -0.9570 € | -0.38 % | 19,899 € | 14:22:52 | |
814.3135 € | +5.8905 € | +0.73 % | 17,138 € | 14:22:52 | |
81.4305 € | +0.6725 € | +0.83 % | 15,194 € | 14:22:52 | |
241.9980 € | -2.1390 € | -0.88 % | 14,518 € | 14:22:49 | |
534.3270 € | -0.3645 € | -0.07 % | 14,319 € | 14:22:52 | |
126.8285 € | -0.3310 € | -0.26 % | 12,692 € | 14:22:54 |
News
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 2,525,550 | 14:19:52 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 14:21:19 | |
0.0465 € | -0.0031 € | -6.16 % | 289,700 | 14:22:36 | |
0.3941 € | -0.0066 € | -1.63 % | 136,017 | 14:22:28 | |
0.1505 € | +0.0240 € | +18.97 % | 111,200 | 14:21:49 | |
1.9263 € | +0.0635 € | +3.41 % | 86,831 | 14:21:15 | |
6.0720 € | -0.0195 € | -0.32 % | 84,085 | 14:22:26 | |
15.2340 € | +0.0100 € | +0.07 % | 82,981 | 14:22:28 | |
4.5030 € | -0.0445 € | -0.98 % | 82,926 | 14:22:28 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 14:22:18 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 14:22:51 | |
1.8050 € | -0.6550 € | -26.63 % | 30,500 | 14:20:24 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 14:20:42 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 14:22:12 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 14:20:16 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 14:20:54 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 14:22:20 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 14:20:25 | |
2.0150 € | -0.6450 € | -24.25 % | 13,970 | 14:20:23 | |
8.2750 € | -0.7250 € | -8.06 % | 13,338 | 14:20:23 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 14:22:30 | |
0.8200 € | -0.3000 € | -26.79 % | 5,000 | 14:22:29 | |
0.3200 € | +0.0900 € | +39.13 % | 5,000 | 14:21:15 | |
4.1450 € | +0.3700 € | +9.80 % | 5,000 | 14:22:13 | |
0.1250 € | -0.0600 € | -32.43 % | 5,000 | 14:22:48 | |
0.0510 € | -0.1440 € | -73.85 % | 3,000 | 14:22:13 | |
0.9500 € | +0.0800 € | +9.20 % | 1,000 | 14:22:26 | |
1.2100 € | -0.3800 € | -23.90 % | 800 | 14:22:26 | |
2.4700 € | -0.3600 € | -12.72 % | 250 | 14:22:26 | |
2.1500 € | +0.3100 € | +16.85 % | 110 | 14:22:47 |
0.2726 € | +0.0080 € | +3.02 % | 401,000 | 14:22:32 | |
0.0131 € | -0.0006 € | -4.40 % | 200,000 | 14:20:05 | |
11.5250 € | -0.1180 € | -1.01 % | 145,000 | 14:22:29 | |
0.9344 € | -0.0083 € | -0.88 % | 104,064 | 14:22:36 | |
7.0685 € | -0.0010 € | -0.01 % | 52,919 | 14:20:59 | |
0.4430 € | +0.0060 € | +1.37 % | 44,000 | 14:22:26 | |
5.5790 € | -0.0035 € | -0.06 % | 21,794 | 14:22:21 | |
5.2237 € | -0.0075 € | -0.14 % | 17,775 | 14:22:17 | |
10.3860 € | -0.0030 € | -0.03 % | 10,938 | 14:21:57 | |
0.9619 € | -0.0084 € | -0.87 % | 10,000 | 14:22:32 |
215.6125 € | +12.3625 € | +6.08 % | 600 | 14:22:53 | |
81.4235 € | +0.6655 € | +0.82 % | 186 | 14:23:05 | |
12.2500 € | -1.8000 € | -12.81 % | 150 | 14:23:03 | |
17.1070 € | -1.7755 € | -9.40 % | 109 | 14:22:53 | |
270.0925 € | +3.0330 € | +1.14 % | 100 | 14:23:05 | |
24.7765 € | +0.0640 € | +0.26 % | 100 | 14:22:53 | |
126.8285 € | -0.3310 € | -0.26 % | 100 | 14:22:54 | |
249.6110 € | -0.9570 € | -0.38 % | 80 | 14:22:52 | |
116.6770 € | +0.0310 € | +0.03 % | 65 | 14:23:05 | |
425.2470 € | -0.8805 € | -0.21 % | 64 | 14:23:05 |
Mostwanted
753.6000 € | +9.8500 € | +1.32 % | 14:22:20 | |
132.8600 € | -0.1800 € | -0.14 % | 14:22:53 | |
679.3500 € | +8.1500 € | +1.21 % | 14:22:49 | |
515.7000 € | +3.7000 € | +0.72 % | 14:22:54 | |
6.8580 € | -0.0340 € | -0.49 % | 14:22:16 |
0.7300 € | +0.0300 € | +4.29 % | 14:22:03 | |
0.7250 € | -0.0650 € | -8.23 % | 14:20:23 | |
2.8550 € | - € | 0.00 % | 14:20:23 | |
0.4000 € | +0.0100 € | +2.56 % | 14:20:18 | |
5.8450 € | -0.7850 € | -11.84 % | 14:20:24 |
1.2100 € | -0.3800 € | -23.90 % | 14:22:26 | |
0.1250 € | -0.0600 € | -32.43 % | 14:22:48 | |
2.7000 € | -0.4700 € | -14.83 % | 14:22:44 | |
0.3200 € | +0.0900 € | +39.13 % | 14:21:15 | |
1.0300 € | +0.0200 € | +1.98 % | 14:22:23 |
152.1150 € | -0.4600 € | -0.30 % | 14:21:43 | |
0.0820 € | - € | 0.00 % | 14:19:58 | |
47.1000 € | -0.0910 € | -0.19 % | 14:22:30 | |
5.6730 € | -0.2605 € | -4.39 % | 14:22:51 | |
107.6925 € | - € | 0.00 % | 14:19:58 |
Indications
2,307.6650 $ | -0.84 % | |
26.9775 $ | -0.73 % | |
86.2900 $ | -0.99 % | |
81.1400 $ | -1.20 % | |
2.0605 € | -0.48 % | |
130.8450 € | -0.27 % | |
66,169.3750 $ | -0.58 % | |
3,186.0850 $ | -0.12 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.20 € | 30 | 14:22:52.751 | |
1.90 € | 3,250 | 14:22:44.609 | |
426.70 € | 25 | 14:22:41.166 | |
120.50 € | 200 | 14:22:22.190 | |
73.62 € | 170 | 14:22:10.380 | |
15.202 € | 275 | 14:22:08.864 | |
93.65 € | 30 | 14:22:08.563 | |
51.07 € | 72 | 14:22:02.275 | |
1.90 € | 1,650 | 14:22:00.506 | |
42.20 € | 50 | 14:22:00.134 |
IPO
38.9800 € | +1.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank