Tops & Flops
172.7800 € | +6.9000 € | +4.16 % | 08:41:27 | ||
27.6800 € | +0.1350 € | +0.49 % | 08:41:29 | ||
27.5550 € | +0.1275 € | +0.46 % | 08:41:51 | ||
89.6800 € | +0.3500 € | +0.39 % | 08:42:34 | ||
106.5500 € | +0.3750 € | +0.35 % | 08:42:28 | ||
26.2700 € | -0.0350 € | -0.13 % | 08:41:42 | ||
105.2000 € | -0.1750 € | -0.17 % | 08:41:55 | ||
38.5575 € | -0.1100 € | -0.28 % | 08:41:38 | ||
51.6500 € | -0.2050 € | -0.40 % | 08:42:26 | ||
72.4600 € | -1.6400 € | -2.21 % | 08:40:58 |
22.4750 € | +0.8050 € | +3.71 % | 08:42:28 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:42:38 | ||
78.0000 € | +0.7750 € | +1.00 % | 08:42:34 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:39:54 | ||
111.1500 € | +0.6750 € | +0.61 % | 08:41:24 | ||
74.1750 € | -0.0500 € | -0.07 % | 08:41:25 | ||
31.6500 € | -0.0500 € | -0.16 % | 08:39:41 | ||
43.0800 € | -0.1500 € | -0.35 % | 08:42:14 | ||
47.4400 € | -0.2700 € | -0.57 % | 08:41:00 | ||
43.9000 € | -0.4000 € | -0.90 % | 08:42:34 |
172.7800 € | +6.9000 € | +4.16 % | 08:41:27 | ||
22.4750 € | +0.8050 € | +3.71 % | 08:42:28 | ||
78.0000 € | +0.7750 € | +1.00 % | 08:42:34 | ||
24.8200 € | +0.1800 € | +0.73 % | 08:39:54 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:40:00 | ||
29.2300 € | -0.0300 € | -0.10 % | 08:40:17 | ||
43.8250 € | -0.0500 € | -0.11 % | 08:41:40 | ||
38.5575 € | -0.1100 € | -0.28 % | 08:41:38 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:42:24 | ||
47.4400 € | -0.2700 € | -0.57 % | 08:41:00 |
18.8500 € | +0.1700 € | +0.91 % | 08:41:47 | ||
6.9050 € | +0.0550 € | +0.80 % | 08:41:41 | ||
17.7400 € | +0.1400 € | +0.80 % | 08:41:34 | ||
40.6250 € | +0.2750 € | +0.68 % | 08:39:42 | ||
62.8000 € | +0.4000 € | +0.64 % | 08:40:00 | ||
13.2300 € | -0.0400 € | -0.30 % | 08:41:17 | ||
3.7100 € | -0.0125 € | -0.34 % | 08:39:53 | ||
37.1000 € | -0.1400 € | -0.38 % | 08:42:24 | ||
12.2750 € | -0.0500 € | -0.41 % | 08:41:03 | ||
116.8000 € | -0.6000 € | -0.51 % | 08:39:52 |
7.1650 € | +0.3020 € | +4.40 % | 08:42:22 | ||
105.1500 € | +4.0500 € | +4.01 % | 08:42:36 | ||
49.5450 € | +1.7100 € | +3.57 % | 08:41:43 | ||
30.2350 € | +1.0050 € | +3.44 % | 08:42:23 | ||
2.1900 € | +0.0700 € | +3.30 % | 08:42:17 | ||
24.5050 € | -0.5150 € | -2.06 % | 08:42:34 | ||
41.1650 € | -2.9450 € | -6.68 % | 08:42:29 | ||
0.5800 € | -0.0450 € | -7.20 % | 08:40:25 | ||
0.0624 € | -0.0058 € | -8.50 % | 08:39:48 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:40:22 |
156.2000 € | +0.6500 € | +0.42 % | 08:41:39 | ||
166.5600 € | +0.5600 € | +0.34 % | 08:41:15 | ||
160.1500 € | +0.4500 € | +0.28 % | 08:39:47 | ||
56.4700 € | +0.1500 € | +0.27 % | 08:41:34 | ||
56.7800 € | +0.1400 € | +0.25 % | 08:40:45 | ||
45.2050 € | +0.0050 € | +0.01 % | 08:42:33 | ||
258.8250 € | -0.3750 € | -0.14 % | 08:42:34 | ||
254.9250 € | -0.8250 € | -0.32 % | 08:42:36 | ||
218.9500 € | -0.7500 € | -0.34 % | 08:42:33 | ||
171.1200 € | -0.6500 € | -0.38 % | 08:42:27 |
0.1725 € | +0.0130 € | +8.15 % | 08:39:47 | ||
0.5400 € | +0.0400 € | +8.00 % | 08:41:22 | ||
16.7500 € | +0.9000 € | +5.68 % | 08:39:54 | ||
354.2000 € | +16.2000 € | +4.79 % | 08:42:33 | ||
0.6895 € | +0.0295 € | +4.47 % | 08:41:23 | ||
2.6400 € | -0.0900 € | -3.30 % | 08:40:28 | ||
0.7300 € | -0.0300 € | -3.95 % | 08:42:04 | ||
0.4820 € | -0.0220 € | -4.37 % | 08:41:21 | ||
0.4760 € | -0.0450 € | -8.64 % | 08:40:56 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:41:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:40:20 | ||
1.8305 € | +0.0405 € | +2.26 % | 08:39:45 | ||
0.1940 € | +0.0040 € | +2.11 % | 08:42:05 | ||
0.0895 € | +0.0015 € | +1.70 % | 08:40:19 | ||
0.6050 € | +0.0070 € | +1.17 % | 08:42:06 | ||
4.6790 € | -0.0610 € | -1.29 % | 08:42:05 | ||
6.0850 € | -0.0850 € | -1.38 % | 08:40:53 | ||
7.3000 € | -0.1500 € | -2.01 % | 08:40:25 | ||
0.8220 € | -0.0280 € | -3.29 % | 08:41:41 | ||
0.4100 € | -0.0215 € | -4.98 % | 08:41:05 |
0.0220 € | +0.0045 € | +25.71 % | 08:41:49 | ||
0.0160 € | +0.0025 € | +18.52 % | 08:41:06 | ||
0.2150 € | +0.0300 € | +16.22 % | 08:42:27 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:40:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 08:41:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 08:42:08 | ||
0.1435 € | -0.0345 € | -19.38 % | 08:40:22 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:42:08 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:42:08 |
0.5750 € | +0.0370 € | +6.88 % | 08:40:00 | ||
172.7800 € | +6.9000 € | +4.16 % | 08:41:27 | ||
22.4750 € | +0.8050 € | +3.71 % | 08:42:28 | ||
28.8850 € | +1.0150 € | +3.64 % | 08:42:38 | ||
1.4225 € | +0.0425 € | +3.08 % | 08:40:48 | ||
3.0100 € | -0.0500 € | -1.63 % | 08:40:11 | ||
0.3440 € | -0.0060 € | -1.71 % | 08:39:53 | ||
72.4600 € | -1.6400 € | -2.21 % | 08:40:58 | ||
65.3500 € | -1.5250 € | -2.28 % | 08:41:01 | ||
1.6400 € | -0.2700 € | -14.14 % | 08:41:39 |
L&S Indikation17,981.00
Turnover tops
749.5000 € | +5.7500 € | +0.77 % | 305,625 € | 08:42:03 | |
513.1000 € | +1.1000 € | +0.21 % | 293,274 € | 08:42:40 | |
172.7800 € | +6.9000 € | +4.16 % | 212,493 € | 08:41:27 | |
420.7000 € | +0.2000 € | +0.05 % | 92,080 € | 08:40:50 | |
51.6500 € | -0.2050 € | -0.40 % | 82,433 € | 08:42:26 | |
28.8850 € | +1.0150 € | +3.64 % | 80,726 € | 08:42:38 | |
377.3250 € | +0.9250 € | +0.25 % | 57,364 € | 08:42:06 | |
22.4750 € | +0.8050 € | +3.71 % | 55,795 € | 08:42:28 | |
106.5500 € | +0.3750 € | +0.35 % | 51,368 € | 08:42:28 | |
27.5550 € | +0.1275 € | +0.46 % | 50,906 € | 08:41:51 |
2.3200 € | -0.3400 € | -12.78 % | 25,303 € | 08:42:59 | |
3.4900 € | +0.4600 € | +15.18 % | 17,813 € | 08:42:59 | |
8.3300 € | -0.4200 € | -4.80 % | 17,640 € | 08:42:59 | |
5.3900 € | -0.3600 € | -6.26 % | 16,602 € | 08:42:50 | |
4.8900 € | +0.3900 € | +8.67 % | 9,380 € | 08:42:59 | |
14.1200 € | +0.3900 € | +2.84 % | 6,950 € | 08:42:59 | |
1.1150 € | +0.0300 € | +2.76 % | 6,825 € | 08:42:54 | |
11.2400 € | -0.6000 € | -5.07 % | 5,675 € | 08:40:46 | |
1.4400 € | -0.0300 € | -2.04 % | 4,619 € | 08:41:47 | |
2.9100 € | -0.3500 € | -10.74 % | 4,511 € | 08:42:59 |
88.7870 € | +0.0870 € | +0.10 % | 234,102 € | 08:42:41 | |
150.3100 € | +0.3100 € | +0.21 % | 150,180 € | 08:42:40 | |
236.4400 € | -2.2000 € | -0.92 % | 95,576 € | 08:42:40 | |
0.9388 € | -0.0040 € | -0.42 % | 94,200 € | 08:42:36 | |
307.4750 € | +0.2200 € | +0.07 % | 37,731 € | 08:42:35 | |
169.9000 € | +0.3700 € | +0.22 % | 34,623 € | 08:42:36 | |
170.9875 € | +0.2075 € | +0.12 % | 34,315 € | 08:42:38 | |
69.4075 € | -0.5575 € | -0.80 % | 32,769 € | 08:42:40 | |
21.3360 € | +0.0010 € | +0.00 % | 13,917 € | 08:42:41 | |
127.3230 € | -0.0030 € | 0.00 % | 10,188 € | 08:40:49 |
272.2400 € | +5.1805 € | +1.94 % | 27,020 € | 08:42:54 | |
1,108.3195 € | -0.7435 € | -0.07 % | 5,624 € | 08:43:01 | |
408.9870 € | -1.3205 € | -0.32 % | 5,397 € | 08:43:01 | |
140.9895 € | - € | 0.00 % | 2,816 € | 08:41:05 | |
253.5935 € | +0.3685 € | +0.15 % | 2,525 € | 08:42:55 | |
201.6715 € | +0.2725 € | +0.14 % | 1,006 € | 08:42:39 | |
119.6960 € | +0.0425 € | +0.04 % | 963 € | 08:42:52 | |
87.1145 € | +0.1120 € | +0.13 % | 878 € | 08:43:00 | |
45.5930 € | +0.0465 € | +0.10 % | 872 € | 08:40:57 | |
261.7620 € | +0.5135 € | +0.20 % | 782 € | 08:43:01 |
News
08:16
08:01
07:48
Delivery Hero vorbörslich +1,69% auf €28,26 +++ Für UBS der "Top E-Food-Pick"
07:46
07:46
SAP vorbörslich +1,44% auf €168,50 +++ Nach Zahlen
07:30
07:26
Die Aktien von Henkel Vz. werden heute exDividende gehandelt. Der Abschlag beträgt €1,85 je Aktie.…
07:14
07:12
IEA: Chinesische Importe können E-Auto-Preise in Europa drücken.
22.04.2024 22:14
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 526,016 | 08:41:50 | |
0.0715 € | -0.0005 € | -0.69 % | 70,000 | 08:41:10 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 08:42:40 | |
0.0175 € | +0.0030 € | +20.69 % | 50,000 | 08:38:50 | |
0.0490 € | -0.0006 € | -1.11 % | 44,000 | 08:40:34 | |
1.3230 € | +0.0130 € | +0.99 % | 34,907 | 08:41:50 | |
0.8535 € | +0.0135 € | +1.61 % | 22,016 | 08:40:36 | |
0.4115 € | +0.0050 € | +1.23 % | 20,000 | 08:40:23 | |
0.0570 € | -0.0020 € | -3.39 % | 20,000 | 08:40:22 | |
0.0167 € | +0.0002 € | +1.21 % | 19,000 | 08:42:31 |
0.0280 € | +0.0250 € | +833.33 % | 60,000 | 08:41:50 | |
2.3200 € | -0.3400 € | -12.78 % | 10,377 | 08:42:59 | |
0.1800 € | -0.0400 € | -18.18 % | 9,055 | 08:40:34 | |
1.1150 € | +0.0300 € | +2.76 % | 6,500 | 08:42:54 | |
0.4000 € | -0.0600 € | -13.04 % | 6,000 | 08:40:03 | |
3.4900 € | +0.4600 € | +15.18 % | 5,398 | 08:42:59 | |
0.1150 € | - € | 0.00 % | 5,000 | 08:42:37 | |
1.4400 € | -0.0300 € | -2.04 % | 3,100 | 08:41:47 | |
5.3900 € | -0.3600 € | -6.26 % | 2,970 | 08:42:50 | |
8.3300 € | -0.4200 € | -4.80 % | 2,100 | 08:42:59 |
0.9388 € | -0.0040 € | -0.42 % | 100,000 | 08:42:36 | |
1.1016 € | -0.0044 € | -0.40 % | 2,700 | 08:42:33 | |
88.7870 € | +0.0870 € | +0.10 % | 2,636 | 08:42:41 | |
150.3100 € | +0.3100 € | +0.21 % | 1,000 | 08:42:40 | |
4.7605 € | +0.0048 € | +0.10 % | 900 | 08:41:58 | |
21.3370 € | +0.0020 € | +0.01 % | 650 | 08:42:41 | |
69.4075 € | -0.5575 € | -0.80 % | 471 | 08:42:40 | |
236.4400 € | -2.2000 € | -0.92 % | 400 | 08:42:40 | |
6.6775 € | +0.0005 € | +0.01 % | 382 | 08:40:34 | |
169.9000 € | +0.3700 € | +0.22 % | 204 | 08:42:36 |
272.2400 € | +5.1805 € | +1.94 % | 100 | 08:42:54 | |
18.0215 € | -0.8610 € | -4.56 % | 25 | 08:43:00 | |
140.9895 € | - € | 0.00 % | 20 | 08:41:05 | |
45.5930 € | +0.0465 € | +0.10 % | 19 | 08:40:57 | |
409.0770 € | -1.2305 € | -0.30 % | 13 | 08:43:02 | |
253.5935 € | +0.3685 € | +0.15 % | 10 | 08:42:55 | |
87.1155 € | +0.1130 € | +0.13 % | 10 | 08:43:02 | |
119.6930 € | +0.0395 € | +0.03 % | 8 | 08:43:02 | |
1,108.3135 € | -0.7495 € | -0.07 % | 5 | 08:43:02 | |
201.6715 € | +0.2725 € | +0.14 % | 5 | 08:42:39 |
Mostwanted
749.5000 € | +5.7500 € | +0.77 % | 08:42:03 | |
132.4100 € | -0.6300 € | -0.47 % | 08:42:58 | |
676.4500 € | +5.2500 € | +0.78 % | 08:42:12 | |
513.1000 € | +1.1000 € | +0.21 % | 08:42:40 | |
6.9310 € | +0.0390 € | +0.57 % | 08:42:33 |
6.2100 € | -0.4200 € | -6.33 % | 08:42:59 | |
1.3100 € | -0.3400 € | -20.61 % | 08:42:59 | |
0.9450 € | +0.0450 € | +5.00 % | 08:42:13 | |
1.3500 € | +0.0200 € | +1.50 % | 08:42:24 | |
0.7550 € | -0.0350 € | -4.43 % | 08:40:58 |
2.8700 € | -0.3000 € | -9.46 % | 08:43:00 | |
1.4000 € | -0.1900 € | -11.95 % | 08:42:50 | |
0.4100 € | +0.0300 € | +7.89 % | 08:40:58 | |
1.5950 € | +0.0800 € | +5.28 % | 08:42:20 | |
6.0700 € | -0.1700 € | -2.72 % | 08:42:50 |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 08:40:34 | |
47.1400 € | -0.0510 € | -0.11 % | 08:42:47 | |
5.7425 € | -0.1910 € | -3.22 % | 08:43:02 | |
107.6925 € | - € | 0.00 % | 08:40:34 |
Indications
2,301.1100 $ | -1.12 % | |
26.7750 $ | -1.47 % | |
87.1100 $ | -0.05 % | |
81.9900 $ | -0.16 % | |
2.0585 € | -0.58 % | |
131.3750 € | +0.13 % | |
66,577.2300 $ | +0.03 % | |
3,181.8650 $ | -0.25 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.655 € | 1,000 | 08:42:59.482 | |
28.82 € | 250 | 08:42:51.389 | |
34.07 € | 150 | 08:42:50.429 | |
28.82 € | 250 | 08:42:47.882 | |
28.82 € | 250 | 08:42:44.382 | |
63.56 € | 10 | 08:42:38.472 | |
23.255 € | 220 | 08:42:27.109 | |
23.37 € | 300 | 08:42:21.016 | |
5.12 € | 278 | 08:42:20.068 | |
41.70 € | 100 | 08:42:10.045 |
IPO
38.4400 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank