Tops & Flops
63.4000 € | +1.4800 € | +2.39 % | 18:17:28 | ||
13.3550 € | +0.3100 € | +2.38 % | 18:15:55 | ||
225.3000 € | +5.2000 € | +2.36 % | 18:17:25 | ||
24.8650 € | +0.3750 € | +1.53 % | 18:16:41 | ||
32.3200 € | +0.4850 € | +1.52 % | 18:17:32 | ||
94.2900 € | -1.6000 € | -1.67 % | 18:17:28 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:17:03 | ||
30.8500 € | -0.6225 € | -1.98 % | 18:17:34 | ||
506.1000 € | -16.4000 € | -3.14 % | 18:17:24 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:16:09 |
94.4500 € | +8.0250 € | +9.29 % | 18:16:57 | ||
6.6480 € | +0.4980 € | +8.10 % | 18:17:23 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:17:13 | ||
22.4200 € | +0.9350 € | +4.35 % | 18:17:07 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:15:50 | ||
44.4000 € | -0.4400 € | -0.98 % | 18:17:28 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:15:17 | ||
45.8100 € | -0.8500 € | -1.82 % | 18:16:46 | ||
37.1100 € | -0.8200 € | -2.16 % | 18:15:54 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:17:03 |
22.4200 € | +0.9350 € | +4.35 % | 18:17:07 | ||
26.9400 € | +0.4500 € | +1.70 % | 18:17:29 | ||
61.6500 € | +1.0000 € | +1.65 % | 18:14:58 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:16:11 | ||
13.3750 € | +0.1500 € | +1.13 % | 18:16:03 | ||
30.8500 € | -0.6225 € | -1.98 % | 18:17:34 | ||
37.1100 € | -0.8200 € | -2.16 % | 18:15:54 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:15:22 | ||
81.4750 € | -2.6000 € | -3.09 % | 18:17:03 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:16:09 |
8.1950 € | +0.7400 € | +9.93 % | 18:16:24 | ||
4.6760 € | +0.2000 € | +4.47 % | 18:17:02 | ||
3.7375 € | +0.1350 € | +3.75 % | 18:15:55 | ||
13.2050 € | +0.4000 € | +3.12 % | 18:16:02 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:16:05 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:14:56 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:17:20 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:15:22 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:15:45 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:16:34 |
0.0964 € | +0.0154 € | +18.94 % | 18:15:01 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:17:25 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:16:06 | ||
14.6150 € | +1.0975 € | +8.12 % | 18:17:10 | ||
2.3250 € | +0.1590 € | +7.34 % | 18:15:51 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:16:03 | ||
0.0550 € | -0.0048 € | -8.03 % | 18:15:41 | ||
210.3000 € | -37.9500 € | -15.29 % | 18:16:48 | ||
0.1615 € | -0.0293 € | -15.33 % | 18:15:41 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:14:46 |
462.3250 € | +14.6750 € | +3.28 % | 18:17:28 | ||
196.4500 € | +3.1500 € | +1.63 % | 18:17:28 | ||
206.9750 € | +3.2750 € | +1.61 % | 18:17:28 | ||
171.1300 € | +2.5100 € | +1.49 % | 18:17:33 | ||
339.7500 € | +4.0000 € | +1.19 % | 18:16:33 | ||
384.6500 € | -0.9250 € | -0.24 % | 18:17:33 | ||
55.7850 € | -0.1750 € | -0.31 % | 18:17:21 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:16:17 | ||
53.1700 € | -0.3150 € | -0.59 % | 18:17:30 | ||
255.9000 € | -3.0000 € | -1.16 % | 18:17:33 |
165.5000 € | +22.1500 € | +15.45 % | 18:17:20 | ||
152.1500 € | +17.1500 € | +12.70 % | 18:17:11 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:17:19 | ||
1.2340 € | +0.1140 € | +10.18 % | 18:16:41 | ||
4.4790 € | +0.4090 € | +10.05 % | 18:16:50 | ||
0.8450 € | -0.0750 € | -8.15 % | 18:14:19 | ||
180.5000 € | -18.0000 € | -9.07 % | 18:17:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:15:18 | ||
6.0510 € | -1.0490 € | -14.77 % | 18:17:12 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:15:43 |
0.6700 € | +0.0370 € | +5.85 % | 18:17:13 | ||
1.8060 € | +0.0865 € | +5.03 % | 18:16:45 | ||
0.9020 € | +0.0260 € | +2.97 % | 18:17:27 | ||
2.6590 € | +0.0690 € | +2.66 % | 18:15:47 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:15:18 | ||
1.3725 € | -0.0070 € | -0.51 % | 18:17:30 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:17:13 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:17:31 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:16:48 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:17:13 |
0.0060 € | +0.0010 € | +20.00 % | 18:17:14 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:15:44 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:17:31 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:15:18 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:16:00 | ||
0.4600 € | -0.0855 € | -15.67 % | 18:15:24 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:17:13 | ||
0.2540 € | -0.0790 € | -23.72 % | 18:16:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:15:03 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:17:31 |
0.2595 € | +0.0343 € | +15.21 % | 18:15:28 | ||
8.1950 € | +0.7400 € | +9.93 % | 18:16:24 | ||
94.4500 € | +8.0250 € | +9.29 % | 18:16:57 | ||
1.1225 € | +0.0885 € | +8.56 % | 18:15:54 | ||
6.6480 € | +0.4980 € | +8.10 % | 18:17:23 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:14:41 | ||
7.3100 € | -0.4950 € | -6.34 % | 18:16:34 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
208.7500 € | -39.0000 € | -15.74 % | 18:15:55 | ||
277.7000 € | -51.9500 € | -15.76 % | 18:16:09 |
L&S Indikation17,798.00
Turnover tops
506.1000 € | -16.4000 € | -3.14 % | 8,357,375 € | 18:16:47 | |
140.6800 € | -4.3100 € | -2.97 % | 4,443,123 € | 18:17:18 | |
803.8500 € | +13.8500 € | +1.75 % | 3,386,259 € | 18:17:18 | |
175.2400 € | +2.2200 € | +1.28 % | 1,634,551 € | 18:17:03 | |
277.7000 € | -51.9500 € | -15.76 % | 1,569,501 € | 18:16:09 | |
51.0200 € | -0.1000 € | -0.20 % | 1,102,268 € | 18:17:12 | |
6.6900 € | +0.3880 € | +6.16 % | 1,033,151 € | 18:17:13 | |
74.7800 € | +0.2500 € | +0.34 % | 813,575 € | 18:17:16 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 18:14:31 | |
13.3550 € | +0.3100 € | +2.38 % | 719,244 € | 18:15:55 |
6.5950 € | +0.2200 € | +3.45 % | 88,746 € | 18:17:31 | |
6.0750 € | -0.1400 € | -2.25 % | 86,169 € | 18:17:32 | |
3.4850 € | -0.3000 € | -7.93 % | 79,098 € | 18:17:30 | |
8.6950 € | +0.2200 € | +2.60 % | 68,130 € | 18:17:31 | |
2.6550 € | +0.2200 € | +9.03 % | 67,293 € | 18:17:31 | |
2.0050 € | -0.2700 € | -11.87 % | 64,866 € | 18:17:34 | |
9.1150 € | -0.2400 € | -2.57 % | 58,970 € | 18:17:34 | |
8.4350 € | +0.1600 € | +1.93 % | 57,478 € | 18:17:31 | |
9.8950 € | -0.2500 € | -2.46 % | 55,593 € | 18:17:30 | |
20.4750 € | -0.2400 € | -1.16 % | 55,031 € | 18:17:31 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 18:17:02 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 18:17:02 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 18:16:35 | |
2.3500 € | -0.2700 € | -10.31 % | 2,018 € | 18:17:32 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 18:17:02 | |
2.9600 € | -0.0800 € | -2.63 % | 1,500 € | 18:17:28 | |
6.9300 € | -0.1700 € | -2.39 % | 1,285 € | 18:17:27 | |
0.6800 € | -0.2500 € | -26.88 % | 1,250 € | 18:17:32 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 18:17:02 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:15:35 |
36.0475 € | +0.0790 € | +0.22 % | 1,890,665 € | 18:17:10 | |
71.8675 € | +0.7125 € | +1.00 % | 1,625,491 € | 18:17:15 | |
88.8550 € | +0.3000 € | +0.34 % | 1,615,186 € | 18:17:10 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:17:12 | |
48.4450 € | +0.1200 € | +0.25 % | 483,414 € | 18:17:00 | |
215.4400 € | +2.1900 € | +1.03 % | 433,789 € | 18:17:15 | |
3.0491 € | -0.0179 € | -0.58 % | 327,482 € | 18:16:40 | |
69.2350 € | +0.6600 € | +0.96 % | 276,640 € | 18:17:17 | |
82.9825 € | +3.1025 € | +3.88 % | 258,462 € | 18:17:17 | |
55.0425 € | +2.1550 € | +4.07 % | 222,306 € | 18:17:18 |
2,469.4940 € | -33.2220 € | -1.33 % | 305,104 € | 18:17:31 | |
37.9885 € | -0.7735 € | -2.00 % | 164,851 € | 18:17:36 | |
136.7080 € | -2.6365 € | -1.89 % | 119,107 € | 18:17:26 | |
412.6400 € | +3.1095 € | +0.76 % | 86,825 € | 18:17:33 | |
5,370.5390 € | -91.4865 € | -1.67 % | 81,268 € | 18:17:29 | |
123.1675 € | +0.8895 € | +0.73 % | 64,303 € | 18:17:37 | |
662.8045 € | +5.9110 € | +0.90 % | 63,723 € | 18:17:32 | |
183.3135 € | +0.3590 € | +0.20 % | 63,114 € | 18:17:36 | |
125.7625 € | +0.8385 € | +0.67 % | 49,885 € | 18:17:37 | |
1,630.4230 € | +57.7805 € | +3.67 % | 47,547 € | 18:17:34 |
News
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,223,182 | 18:17:12 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:17:12 | |
0.0611 € | +0.0126 € | +25.88 % | 1,176,461 | 18:17:07 | |
0.1530 € | +0.0005 € | +0.33 % | 418,604 | 18:17:20 | |
0.6252 € | +0.0195 € | +3.22 % | 216,600 | 18:16:45 | |
0.4037 € | -0.0081 € | -1.96 % | 159,774 | 18:14:26 | |
6.6900 € | +0.3880 € | +6.16 % | 156,896 | 18:17:13 | |
0.7824 € | +0.0002 € | +0.03 % | 153,629 | 18:16:15 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:16:40 | |
1.8030 € | +0.0438 € | +2.49 % | 103,349 | 18:15:26 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 18:17:25 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:17:23 | |
0.2350 € | +0.1300 € | +123.81 % | 46,000 | 18:17:34 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 18:17:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 18:15:06 | |
0.3100 € | -0.5150 € | -62.42 % | 32,700 | 18:15:49 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:15:35 | |
2.0050 € | -0.2700 € | -11.87 % | 28,400 | 18:17:34 | |
3.4850 € | -0.3000 € | -7.93 % | 24,400 | 18:17:30 | |
2.6650 € | +0.2300 € | +9.45 % | 23,950 | 18:17:34 |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 18:16:35 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:16:03 | |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 18:17:02 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 18:17:02 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:15:35 | |
0.6900 € | -0.2400 € | -25.81 % | 2,500 | 18:17:35 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:16:35 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 18:17:02 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 18:17:02 | |
0.6900 € | -0.4200 € | -37.84 % | 1,000 | 18:17:31 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:15:26 | |
1.1228 € | -0.0030 € | -0.27 % | 110,000 | 18:17:05 | |
3.0491 € | -0.0179 € | -0.58 % | 107,000 | 18:16:40 | |
0.0698 € | -0.0004 € | -0.50 % | 105,111 | 18:15:00 | |
0.0729 € | -0.0006 € | -0.82 % | 72,034 | 18:15:01 | |
36.0465 € | +0.0780 € | +0.22 % | 52,500 | 18:17:18 | |
0.9569 € | -0.0019 € | -0.19 % | 23,174 | 18:16:49 | |
71.8775 € | +0.7225 € | +1.02 % | 22,704 | 18:17:20 | |
0.4502 € | +0.0099 € | +2.24 % | 20,021 | 18:17:12 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 18:16:53 |
37.9885 € | -0.7735 € | -2.00 % | 4,406 | 18:17:36 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:15:06 | |
6.2010 € | +0.0080 € | +0.13 % | 2,000 | 18:17:33 | |
136.7080 € | -2.6365 € | -1.89 % | 881 | 18:17:26 | |
24.6950 € | -0.3325 € | -1.33 % | 700 | 18:17:31 | |
123.1675 € | +0.8895 € | +0.73 % | 520 | 18:17:37 | |
125.7625 € | +0.8385 € | +0.67 % | 395 | 18:17:37 | |
183.3135 € | +0.3590 € | +0.20 % | 343 | 18:17:36 | |
125.2785 € | +0.1910 € | +0.15 % | 325 | 18:17:32 | |
119.1390 € | +0.7670 € | +0.65 % | 300 | 18:15:07 |
Mostwanted
506.1000 € | -16.4000 € | -3.14 % | 18:17:24 | |
804.2000 € | +14.2000 € | +1.80 % | 18:17:39 | |
140.6800 € | -4.3100 € | -2.97 % | 18:17:34 | |
277.7000 € | -51.9500 € | -15.76 % | 18:16:09 | |
6.7270 € | +0.1350 € | +2.05 % | 18:15:03 |
0.5050 € | +0.0350 € | +7.45 % | 18:17:27 | |
1.7950 € | +0.2700 € | +17.70 % | 18:17:31 | |
1.6450 € | -1.8700 € | -53.20 % | 18:17:37 | |
0.2750 € | +0.0900 € | +48.65 % | 18:17:08 | |
4.3650 € | -0.3100 € | -6.63 % | 18:17:34 |
0.0205 € | -0.0335 € | -62.04 % | 18:16:03 | |
0.0205 € | -0.0100 € | -32.79 % | 18:16:03 | |
2.3400 € | -0.2800 € | -10.69 % | 18:17:35 | |
0.1500 € | -0.0300 € | -16.67 % | 18:15:53 | |
0.3400 € | -0.0100 € | -2.86 % | 18:15:26 |
144.3615 € | -3.0805 € | -2.09 % | 18:16:25 | |
0.0820 € | - € | 0.00 % | 18:17:12 | |
37.9885 € | -0.7735 € | -2.00 % | 18:17:36 | |
6.2010 € | +0.0080 € | +0.13 % | 18:17:33 | |
107.6925 € | - € | 0.00 % | 18:15:08 |
Indications
2,384.3500 $ | +0.99 % | |
28.3720 $ | +0.61 % | |
87.2300 $ | -0.33 % | |
82.2600 $ | -0.05 % | |
1.7485 € | +1.80 % | |
131.1050 € | -0.30 % | |
63,382.3650 $ | +4.01 % | |
3,063.1850 $ | +2.88 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.90 € | 150 | 18:17:39.483 | |
15.77 € | 125 | 18:17:24.122 | |
0.0645 € | 2,677 | 18:17:22.739 | |
1.3049 € | 18,000 | 18:17:22.359 | |
146.06 € | 8 | 18:17:14.401 | |
5.478 € | 200 | 18:17:12.790 | |
462.15 € | 1 | 18:17:03.545 | |
1.638 € | 1,500 | 18:17:02.281 | |
15.862 € | 120 | 18:16:59.134 | |
625.80 € | 15 | 18:16:46.170 |
IPO
37.4600 € | -0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank