Tops & Flops
163.9500 € | +4.0250 € | +2.52 % | 11:50:25 | ||
16.8350 € | +0.4100 € | +2.50 % | 11:50:48 | ||
520.1000 € | +8.9000 € | +1.74 % | 11:50:27 | ||
236.1000 € | +3.1000 € | +1.33 % | 11:50:56 | ||
368.4500 € | +4.1000 € | +1.13 % | 11:50:49 | ||
27.1100 € | -0.1000 € | -0.37 % | 11:49:50 | ||
26.3700 € | -0.1000 € | -0.38 % | 11:50:51 | ||
78.7000 € | -0.3300 € | -0.42 % | 11:50:44 | ||
180.1300 € | -1.3800 € | -0.76 % | 11:50:55 | ||
40.0325 € | -0.5300 € | -1.31 % | 11:50:52 |
151.0500 € | +3.3000 € | +2.23 % | 11:50:06 | ||
43.5000 € | +0.8000 € | +1.87 % | 11:50:50 | ||
34.4300 € | +0.5900 € | +1.74 % | 11:48:39 | ||
105.8000 € | +1.7500 € | +1.68 % | 11:49:19 | ||
36.0150 € | +0.4600 € | +1.29 % | 11:50:46 | ||
6.5010 € | -0.1130 € | -1.71 % | 11:50:51 | ||
91.5500 € | -1.6800 € | -1.80 % | 11:50:20 | ||
83.1000 € | -1.5250 € | -1.80 % | 11:50:28 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:49:31 | ||
54.5750 € | -2.1250 € | -3.75 % | 11:50:35 |
43.5000 € | +0.8000 € | +1.87 % | 11:50:50 | ||
368.4500 € | +4.1000 € | +1.13 % | 11:50:49 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:48:17 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:50:08 | ||
22.5575 € | +0.1150 € | +0.51 % | 11:50:49 | ||
28.5400 € | -0.5300 € | -1.82 % | 11:50:40 | ||
54.5750 € | -2.1250 € | -3.75 % | 11:50:35 | ||
20.9000 € | -1.2200 € | -5.52 % | 11:50:53 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:48:14 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:50:28 |
14.9125 € | +0.5150 € | +3.58 % | 11:50:52 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:50:36 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:50:35 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:50:30 | ||
10.4675 € | +0.1825 € | +1.77 % | 11:48:02 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:49:03 | ||
20.9000 € | -1.2200 € | -5.52 % | 11:50:53 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:48:14 | ||
38.4500 € | -4.0000 € | -9.42 % | 11:49:51 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:50:28 |
0.0860 € | +0.0160 € | +22.86 % | 11:50:46 | ||
1.1970 € | +0.1390 € | +13.14 % | 11:49:30 | ||
2.3470 € | +0.2550 € | +12.19 % | 11:50:16 | ||
2.9190 € | +0.3030 € | +11.58 % | 11:50:49 | ||
1.9115 € | +0.1615 € | +9.23 % | 11:49:16 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:49:22 | ||
105.1000 € | -15.9000 € | -13.14 % | 11:50:40 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:48:36 | ||
0.1389 € | -0.0222 € | -13.75 % | 11:50:50 | ||
0.0345 € | -0.2455 € | -87.68 % | 11:50:50 |
123.3000 € | +1.7000 € | +1.40 % | 11:50:20 | ||
267.7000 € | +3.2000 € | +1.21 % | 11:49:21 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:50:42 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:50:00 | ||
46.2125 € | +0.2725 € | +0.59 % | 11:50:50 | ||
384.6500 € | -0.1000 € | -0.03 % | 11:48:31 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:48:18 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:48:49 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:50:48 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:49:37 |
3.4100 € | +0.3000 € | +9.65 % | 11:50:48 | ||
0.7295 € | +0.0595 € | +8.88 % | 11:48:32 | ||
2.1600 € | +0.1700 € | +8.54 % | 11:50:51 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:48:10 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:49:00 | ||
11.6500 € | -0.7000 € | -5.67 % | 11:48:48 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:49:56 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:48:06 | ||
0.5195 € | -0.0480 € | -8.46 % | 11:50:31 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:48:33 |
0.7830 € | +0.0310 € | +4.12 % | 11:48:52 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:48:16 | ||
5.2260 € | +0.0950 € | +1.85 % | 11:50:02 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:50:56 | ||
2.1530 € | +0.0330 € | +1.56 % | 11:50:19 | ||
0.0285 € | - € | 0.00 % | 11:49:57 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:48:08 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:49:57 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:48:47 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:50:22 |
0.0065 € | +0.0015 € | +30.00 % | 11:50:46 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:48:47 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:49:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:50:41 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:50:13 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:48:35 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:50:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:48:55 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:49:12 | ||
17.5850 € | -18.4450 € | -51.19 % | 11:49:44 |
10.1750 € | +0.8450 € | +9.06 % | 11:49:14 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:49:14 | ||
41.9000 € | +1.8250 € | +4.55 % | 11:50:12 | ||
37.6700 € | +1.3600 € | +3.75 % | 11:50:43 | ||
14.9125 € | +0.5150 € | +3.58 % | 11:50:52 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:48:54 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:48:14 | ||
10.7400 € | -0.8200 € | -7.09 % | 11:49:46 | ||
38.4500 € | -4.0000 € | -9.42 % | 11:49:51 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:49:14 |
L&S Indikation18,507.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 2,546,220 € | 11:50:27 | |
37.6700 € | +1.3600 € | +3.75 % | 1,180,378 € | 11:50:43 | |
12.7450 € | +0.0025 € | +0.02 % | 949,666 € | 11:51:00 | |
831.0000 € | -1.5000 € | -0.18 % | 842,421 € | 11:50:51 | |
16.8350 € | +0.4100 € | +2.50 % | 724,935 € | 11:50:48 | |
73.9950 € | +0.4300 € | +0.58 % | 720,125 € | 11:50:56 | |
177.3600 € | +0.3500 € | +0.20 % | 676,197 € | 11:50:44 | |
31.4150 € | -0.0700 € | -0.22 % | 669,452 € | 11:50:13 | |
122.4300 € | +0.8800 € | +0.72 % | 653,329 € | 11:50:59 | |
53.0500 € | -0.0750 € | -0.14 % | 506,745 € | 11:50:55 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 11:49:55 | |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 11:50:56 | |
9.2000 € | -0.1150 € | -1.23 % | 61,661 € | 11:51:20 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:49:37 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 11:49:46 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:49:52 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 11:49:55 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:50:24 | |
5.6150 € | +1.5250 € | +37.29 % | 20,700 € | 11:51:04 | |
8.4500 € | +0.0950 € | +1.14 % | 20,351 € | 11:50:56 |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 11:50:58 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:50:56 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:50:18 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 11:50:58 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 11:50:41 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:50:21 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 11:50:41 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:50:51 |
140.9135 € | -0.0250 € | -0.02 % | 1,540,778 € | 11:48:08 | |
174.9200 € | -0.2900 € | -0.17 % | 732,492 € | 11:50:59 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:49:11 | |
60.6550 € | +1.8675 € | +3.18 % | 376,896 € | 11:51:02 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:49:04 | |
3.2561 € | +0.0064 € | +0.20 % | 325,430 € | 11:50:55 | |
63.4125 € | +1.8675 € | +3.03 % | 292,812 € | 11:51:02 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 11:50:49 | |
5.0420 € | +0.0013 € | +0.02 % | 201,780 € | 11:49:33 | |
98.1780 € | +0.4910 € | +0.50 % | 198,862 € | 11:50:51 |
1,726.0710 € | +44.6865 € | +2.66 % | 69,023 € | 11:50:36 | |
2,586.2500 € | +21.6965 € | +0.85 % | 64,753 € | 11:51:03 | |
150.4690 € | -0.3510 € | -0.23 % | 63,629 € | 11:51:04 | |
458.5725 € | +0.7155 € | +0.16 % | 45,986 € | 11:50:13 | |
1,091.7580 € | +5.9460 € | +0.55 % | 41,551 € | 11:50:58 | |
582.4475 € | -1.2225 € | -0.21 % | 27,975 € | 11:50:57 | |
5,709.2295 € | +82.8410 € | +1.47 % | 22,647 € | 11:50:47 | |
710.2185 € | +4.3990 € | +0.62 % | 16,960 € | 11:50:55 | |
114.2170 € | +0.3985 € | +0.35 % | 16,932 € | 11:51:02 | |
140.7820 € | +0.1790 € | +0.13 % | 14,108 € | 11:51:00 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0306 € | -0.0012 € | -3.62 % | 2,614,901 | 11:50:48 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:49:17 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:48:25 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:48:14 | |
1.9935 € | +0.0130 € | +0.66 % | 145,872 | 11:50:41 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:49:38 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:48:50 | |
0.0767 € | +0.0039 € | +5.36 % | 100,000 | 11:50:04 | |
1.7805 € | +0.0215 € | +1.22 % | 78,728 | 11:50:13 | |
0.1142 € | +0.0063 € | +5.84 % | 77,590 | 11:49:01 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:49:37 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:49:52 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 11:49:46 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 11:49:55 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:50:48 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:49:00 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:48:27 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:48:50 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:49:30 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:48:23 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:50:21 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:50:51 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:50:18 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:50:56 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 11:50:41 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 11:50:58 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 11:50:41 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 11:50:58 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:50:26 | |
3.2561 € | +0.0064 € | +0.20 % | 100,000 | 11:50:55 | |
0.8820 € | +0.0036 € | +0.40 % | 82,030 | 11:50:50 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 11:49:33 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 11:50:49 | |
0.0680 € | -0.0018 € | -2.58 % | 28,000 | 11:50:51 | |
0.7090 € | -0.0045 € | -0.62 % | 11,000 | 11:50:54 | |
140.9135 € | -0.0250 € | -0.02 % | 10,933 | 11:48:08 | |
9.3000 € | +0.1210 € | +1.32 % | 10,718 | 11:50:57 | |
4.7658 € | +0.0093 € | +0.19 % | 10,500 | 11:50:49 |
0.3200 € | +0.0135 € | +4.40 % | 3,000 | 11:50:44 | |
4.1755 € | +0.2465 € | +6.27 % | 2,840 | 11:50:57 | |
150.4690 € | -0.3510 € | -0.23 % | 424 | 11:51:04 | |
25.8630 € | +0.2170 € | +0.85 % | 161 | 11:50:56 | |
114.2170 € | +0.3985 € | +0.35 % | 150 | 11:51:02 | |
69.2655 € | +0.2965 € | +0.43 % | 124 | 11:51:00 | |
458.5725 € | +0.7155 € | +0.16 % | 101 | 11:50:13 | |
129.5260 € | +1.0630 € | +0.83 % | 100 | 11:50:56 | |
140.7820 € | +0.1790 € | +0.13 % | 100 | 11:51:00 | |
19.3095 € | +0.5170 € | +2.75 % | 90 | 11:50:48 |
Mostwanted
831.0000 € | -1.5000 € | -0.18 % | 11:50:51 | |
520.1000 € | +8.9000 € | +1.74 % | 11:50:27 | |
37.6200 € | +1.3100 € | +3.61 % | 11:51:27 | |
9.3850 € | +0.4350 € | +4.86 % | 11:50:55 | |
166.8500 € | +1.0300 € | +0.62 % | 11:50:51 |
0.5000 € | -0.0800 € | -13.79 % | 11:49:21 | |
0.0180 € | +0.0160 € | +800.00 % | 11:51:23 | |
4.3400 € | +0.1050 € | +2.48 % | 11:51:23 | |
14.0900 € | -0.1350 € | -0.95 % | 11:51:23 | |
1.6600 € | -1.2100 € | -42.16 % | 11:50:55 |
0.3250 € | +0.0150 € | +4.84 % | 11:50:41 | |
0.1350 € | +0.0550 € | +68.75 % | 11:50:38 | |
0.4950 € | -0.0550 € | -10.00 % | 11:50:58 | |
1.0850 € | +0.0650 € | +6.37 % | 11:50:41 | |
0.0105 € | -0.0200 € | -65.57 % | 11:49:29 |
144.7410 € | +0.5155 € | +0.36 % | 11:50:18 | |
0.0820 € | - € | 0.00 % | 11:48:56 | |
17.6270 € | +0.2045 € | +1.17 % | 11:51:19 | |
107.6925 € | - € | 0.00 % | 11:50:01 | |
4.1755 € | +0.2465 € | +6.27 % | 11:50:57 |
Indications
2,212.4100 $ | +0.95 % | |
24.6940 $ | +0.27 % | |
86.0900 $ | +1.69 % | |
82.1600 $ | +0.64 % | |
1.6925 € | -1.34 % | |
133.1150 € | -0.19 % | |
70,581.4250 $ | +2.40 % | |
3,583.2050 $ | +2.19 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
520.20 € | 25 | 11:51:28.016 | |
140.02 € | 20 | 11:51:26.928 | |
37.66 € | 16 | 11:51:25.130 | |
37.66 € | 127 | 11:51:24.496 | |
451.30 € | 2 | 11:51:22.238 | |
31.515 € | 45 | 11:51:16.600 | |
23.99 € | 20 | 11:51:12.702 | |
1.81 € | 3,000 | 11:51:07.288 | |
91.488 € | 50 | 11:51:02.971 | |
45.25 € | 200 | 11:51:00.688 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank