Tops & Flops
31.3775 € | +1.1775 € | +3.90 % | 21:06:23 | ||
52.6200 € | +0.4200 € | +0.80 % | 21:05:38 | ||
76.1400 € | +0.5800 € | +0.77 % | 21:06:33 | ||
72.6000 € | +0.4400 € | +0.61 % | 21:05:55 | ||
519.3000 € | +2.4000 € | +0.46 % | 21:05:02 | ||
38.5700 € | -0.6800 € | -1.73 % | 21:06:19 | ||
25.3400 € | -0.4800 € | -1.86 % | 21:06:03 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:06:06 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:05:15 | ||
181.0750 € | -9.2750 € | -4.87 % | 21:05:53 |
48.9500 € | +2.2500 € | +4.82 % | 21:04:33 | ||
57.4500 € | +1.4000 € | +2.50 % | 21:05:20 | ||
44.0750 € | +0.9500 € | +2.20 % | 21:05:13 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:06:03 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:06:30 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:03:34 | ||
1.9005 € | -0.0565 € | -2.89 % | 21:04:17 | ||
38.8550 € | -1.2350 € | -3.08 % | 21:06:23 | ||
28.8900 € | -0.9200 € | -3.09 % | 21:06:21 | ||
9.6500 € | -4.8200 € | -33.31 % | 21:06:30 |
48.9500 € | +2.2500 € | +4.82 % | 21:04:33 | ||
31.3775 € | +1.1775 € | +3.90 % | 21:06:23 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:06:03 | ||
70.9250 € | +1.2500 € | +1.79 % | 21:05:19 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:06:30 | ||
19.3350 € | -0.2450 € | -1.25 % | 21:06:24 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:04:19 | ||
36.6000 € | -0.6900 € | -1.85 % | 21:06:29 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:03:34 | ||
9.6500 € | -4.8200 € | -33.31 % | 21:06:30 |
73.9000 € | +4.3000 € | +6.18 % | 21:05:20 | ||
66.7500 € | +1.9750 € | +3.05 % | 21:05:20 | ||
23.8000 € | +0.6250 € | +2.70 % | 21:06:25 | ||
7.6450 € | +0.2000 € | +2.69 % | 21:04:41 | ||
48.6750 € | +1.1250 € | +2.37 % | 21:05:19 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:05:34 | ||
2.1250 € | -0.0560 € | -2.57 % | 21:04:31 | ||
9.8775 € | -0.2625 € | -2.59 % | 21:06:08 | ||
4.6230 € | -0.1250 € | -2.63 % | 21:05:42 | ||
4.7370 € | -0.1510 € | -3.09 % | 21:06:23 |
9.9940 € | +2.3800 € | +31.26 % | 21:06:00 | ||
82.8500 € | +11.0000 € | +15.31 % | 21:05:11 | ||
1.4210 € | +0.1220 € | +9.39 % | 21:05:02 | ||
11.7750 € | +0.8800 € | +8.08 % | 21:04:12 | ||
7.0525 € | +0.4575 € | +6.94 % | 21:04:32 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:05:50 | ||
0.0530 € | -0.0064 € | -10.71 % | 21:05:21 | ||
8.6030 € | -1.1720 € | -11.99 % | 21:05:11 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:06:20 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:06:22 |
55.9550 € | +0.7800 € | +1.41 % | 21:06:31 | ||
57.4450 € | +0.7900 € | +1.39 % | 21:06:33 | ||
32.4800 € | +0.3825 € | +1.19 % | 21:06:19 | ||
157.5500 € | +1.4800 € | +0.95 % | 21:06:31 | ||
88.4750 € | +0.5250 € | +0.60 % | 21:06:34 | ||
85.8650 € | -1.0000 € | -1.15 % | 21:06:32 | ||
165.0000 € | -2.6000 € | -1.55 % | 21:06:31 | ||
310.6000 € | -6.1750 € | -1.95 % | 21:06:31 | ||
257.8000 € | -5.9250 € | -2.25 % | 21:06:27 | ||
153.0600 € | -4.9900 € | -3.16 % | 21:06:34 |
51.7500 € | +24.7500 € | +91.67 % | 21:06:00 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:05:10 | ||
5.6250 € | +0.6000 € | +11.94 % | 21:03:35 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:06:01 | ||
152.4750 € | +14.0250 € | +10.13 % | 21:05:58 | ||
183.1750 € | -21.4750 € | -10.49 % | 21:06:03 | ||
0.8080 € | -0.0995 € | -10.96 % | 21:06:32 | ||
2.6600 € | -0.3445 € | -11.47 % | 21:05:35 | ||
0.5635 € | -0.1090 € | -16.21 % | 21:04:39 | ||
0.9030 € | -0.1860 € | -17.08 % | 21:05:18 |
0.8390 € | +0.0260 € | +3.20 % | 21:06:31 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:03:52 | ||
0.6950 € | +0.0070 € | +1.02 % | 21:03:39 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:06:33 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:05:37 | ||
0.5765 € | -0.0245 € | -4.08 % | 21:06:31 | ||
1.2775 € | -0.0550 € | -4.13 % | 21:05:52 | ||
2.5850 € | -0.1200 € | -4.44 % | 21:04:46 | ||
0.4405 € | -0.0275 € | -5.88 % | 21:06:23 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:04:33 |
0.0105 € | +0.0020 € | +23.53 % | 21:04:45 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:04:29 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:06:26 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:06:30 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:05:41 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:06:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:06:17 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:03:50 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:05:21 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:05:27 |
73.9000 € | +4.3000 € | +6.18 % | 21:05:20 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:04:38 | ||
48.9500 € | +2.2500 € | +4.82 % | 21:04:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:06:26 | ||
31.3775 € | +1.1775 € | +3.90 % | 21:06:23 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:04:05 | ||
1.8850 € | -0.1545 € | -7.58 % | 21:05:44 | ||
1.5900 € | -0.1600 € | -9.14 % | 21:06:22 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 21:06:30 |
L&S Indikation18,067.00
Turnover tops
9.6500 € | -4.8200 € | -33.31 % | 6,390,097 € | 21:06:30 | |
744.8000 € | -30.0500 € | -3.88 % | 5,941,643 € | 21:06:31 | |
150.5300 € | +5.0100 € | +3.44 % | 5,870,711 € | 21:06:31 | |
174.2800 € | -1.0700 € | -0.61 % | 2,696,401 € | 21:05:53 | |
519.3000 € | +2.4000 € | +0.46 % | 2,362,894 € | 21:05:02 | |
266.7000 € | -4.3500 € | -1.60 % | 1,863,768 € | 21:03:42 | |
31.3775 € | +1.1775 € | +3.90 % | 1,637,366 € | 21:06:23 | |
15.4030 € | -0.0070 € | -0.05 % | 1,458,740 € | 21:06:32 | |
698.0500 € | -20.4500 € | -2.85 % | 1,318,122 € | 21:06:29 | |
430.9500 € | -4.1500 € | -0.95 % | 1,294,734 € | 21:05:28 |
6.8050 € | -1.1500 € | -14.46 % | 139,242 € | 21:06:32 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:05:23 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 21:06:30 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 21:04:04 | |
6.5450 € | -1.1600 € | -15.06 % | 83,834 € | 21:06:33 | |
1.9200 € | -1.2550 € | -39.53 % | 80,394 € | 21:06:33 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 21:05:49 | |
4.6650 € | +0.9500 € | +25.57 % | 52,793 € | 21:06:32 | |
5.3650 € | +1.1300 € | +26.68 % | 46,899 € | 21:06:33 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 21:04:10 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 21:05:42 | |
2.0300 € | +0.3700 € | +22.29 % | 6,196 € | 21:06:34 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 21:05:42 | |
1.0300 € | -0.5700 € | -35.63 % | 5,050 € | 21:06:23 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:05:25 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:05:25 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:05:25 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 21:05:39 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 21:05:42 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 21:05:42 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:05:49 | |
89.1290 € | -0.2440 € | -0.27 % | 709,210 € | 21:06:35 | |
240.2800 € | -0.4500 € | -0.19 % | 669,492 € | 21:06:34 | |
30.2250 € | -0.0150 € | -0.05 % | 437,316 € | 21:05:32 | |
139.6950 € | -0.2250 € | -0.16 % | 391,607 € | 21:06:30 | |
74.2300 € | +0.0300 € | +0.04 % | 388,388 € | 21:06:34 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:03:46 | |
17.6930 € | -0.0240 € | -0.14 % | 368,786 € | 21:06:34 | |
170.7600 € | -0.9700 € | -0.56 % | 345,573 € | 21:05:53 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:06:26 |
2,491.0515 € | -8.5650 € | -0.34 % | 182,593 € | 21:06:34 | |
579.7085 € | -4.1955 € | -0.72 % | 102,473 € | 21:06:34 | |
5,405.7530 € | -36.6540 € | -0.67 % | 87,580 € | 21:06:29 | |
2,273.1485 € | -22.7300 € | -0.99 % | 64,668 € | 21:06:32 | |
1,619.1810 € | -4.2350 € | -0.26 % | 63,249 € | 21:06:34 | |
181.8580 € | -6.3485 € | -3.37 % | 54,039 € | 21:06:34 | |
655.3690 € | -6.7780 € | -1.02 % | 49,184 € | 21:06:32 | |
195.3085 € | -1.3695 € | -0.70 % | 48,012 € | 21:06:28 | |
184.4850 € | +4.3490 € | +2.41 % | 45,730 € | 21:06:31 | |
726.7710 € | -3.8315 € | -0.52 % | 45,374 € | 21:06:31 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:06:00 | |
0.0105 € | -0.0001 € | -0.47 % | 4,200,929 | 21:04:03 | |
0.0354 € | +0.0001 € | +0.28 % | 738,246 | 21:06:16 | |
9.6500 € | -4.8200 € | -33.31 % | 655,971 | 21:06:30 | |
0.5845 € | -0.0106 € | -1.78 % | 209,955 | 21:06:27 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:06:27 | |
0.3870 € | -0.0137 € | -3.42 % | 149,830 | 21:06:32 | |
1.4080 € | -0.0930 € | -6.20 % | 115,285 | 21:05:20 | |
6.1205 € | -0.0190 € | -0.31 % | 96,727 | 21:06:31 | |
15.4030 € | -0.0070 € | -0.05 % | 94,751 | 21:06:32 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 21:05:49 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 21:05:50 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:05:23 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 21:04:04 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 21:04:10 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:06:18 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:06:30 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:04:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:04:01 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 21:05:27 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:05:25 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:05:25 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:05:25 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 21:05:39 | |
2.0300 € | +0.3700 € | +22.29 % | 4,400 | 21:06:34 | |
1.0300 € | -0.5700 € | -35.63 % | 3,600 | 21:06:23 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:05:25 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 21:05:42 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 21:05:42 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 21:05:42 |
0.0739 € | -0.0136 € | -15.55 % | 159,425 | 21:06:04 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:06:26 | |
0.9286 € | +0.0107 € | +1.17 % | 58,000 | 21:05:36 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:05:01 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:05:06 | |
17.6930 € | -0.0240 € | -0.14 % | 20,678 | 21:06:34 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:06:10 | |
30.2250 € | -0.0150 € | -0.05 % | 14,350 | 21:05:32 | |
8.5730 € | -0.0695 € | -0.80 % | 13,100 | 21:04:22 | |
13.2450 € | -0.7955 € | -5.67 % | 12,115 | 21:06:32 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 21:06:02 | |
5.9030 € | -0.0815 € | -1.36 % | 500 | 21:03:12 | |
2.7730 € | -16.3270 € | -85.48 % | 374 | 21:06:23 | |
28.9805 € | +0.3365 € | +1.17 % | 300 | 21:06:31 | |
181.8580 € | -6.3485 € | -3.37 % | 300 | 21:06:34 | |
110.8180 € | -2.0755 € | -1.84 % | 255 | 21:06:33 | |
184.4850 € | +4.3490 € | +2.41 % | 248 | 21:06:31 | |
195.3085 € | -1.3695 € | -0.70 % | 246 | 21:06:28 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:04:04 | |
57.9710 € | -0.4195 € | -0.72 % | 185 | 21:06:30 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 21:06:30 | |
150.5100 € | +4.9900 € | +3.43 % | 21:06:34 | |
744.9500 € | -29.9000 € | -3.86 % | 21:06:34 | |
519.3000 € | +2.4000 € | +0.46 % | 21:05:02 | |
698.1000 € | -20.4000 € | -2.84 % | 21:06:35 |
0.6750 € | +0.1150 € | +20.54 % | 21:05:42 | |
4.4150 € | +1.1300 € | +34.40 % | 21:06:33 | |
1.9200 € | -1.2550 € | -39.53 % | 21:06:33 | |
1.4000 € | -0.2100 € | -13.04 % | 21:04:03 | |
3.3850 € | -1.1500 € | -25.36 % | 21:06:32 |
1.1100 € | +0.3300 € | +42.31 % | 21:05:44 | |
0.7200 € | -0.3800 € | -34.55 % | 21:06:23 | |
0.0850 € | -0.0300 € | -26.09 % | 21:03:42 | |
0.6300 € | +0.2100 € | +50.00 % | 21:06:34 | |
2.9200 € | -0.2900 € | -9.03 % | 21:06:32 |
155.2930 € | +2.0030 € | +1.31 % | 21:06:23 | |
0.0820 € | - € | 0.00 % | 21:05:07 | |
47.0485 € | +0.0890 € | +0.19 % | 21:05:40 | |
5.9030 € | -0.0815 € | -1.36 % | 21:03:12 | |
107.6925 € | - € | 0.00 % | 21:05:41 |
Indications
2,321.1800 $ | -0.05 % | |
27.2550 $ | -0.27 % | |
87.0750 $ | -1.53 % | |
82.8600 $ | -0.61 % | |
1.9735 € | -7.33 % | |
130.1550 € | -0.62 % | |
64,084.7000 $ | -3.38 % | |
3,131.8250 $ | -2.35 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.875 € | 70 | 21:06:29.303 | |
8.27 € | 92 | 21:06:23.803 | |
117.88 € | 9 | 21:06:15.633 | |
5.433 € | 38 | 21:05:40.973 | |
11.79 € | 1,000 | 21:05:34.761 | |
20.095 € | 14 | 21:05:28.682 | |
21.72 € | 2 | 21:05:15.641 | |
1.99 € | 41 | 21:05:15.526 | |
5.37 € | 100 | 21:05:13.309 | |
11.79 € | 1,000 | 21:05:03.885 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank