Tops & Flops
225.3500 € | +5.2500 € | +2.39 % | 17:20:24 | ||
13.3225 € | +0.2775 € | +2.13 % | 17:19:35 | ||
63.2000 € | +1.2800 € | +2.07 % | 17:20:25 | ||
24.9400 € | +0.4500 € | +1.84 % | 17:20:26 | ||
32.3850 € | +0.5500 € | +1.73 % | 17:20:05 | ||
515.4000 € | -7.1000 € | -1.36 % | 17:20:18 | ||
94.3100 € | -1.5800 € | -1.65 % | 17:20:20 | ||
30.9350 € | -0.5375 € | -1.71 % | 17:20:25 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:20:11 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:20:24 |
95.1000 € | +8.6750 € | +10.04 % | 17:19:59 | ||
6.6330 € | +0.4830 € | +7.85 % | 17:20:26 | ||
6.7090 € | +0.4070 € | +6.46 % | 17:20:23 | ||
43.1050 € | +1.6900 € | +4.08 % | 17:20:24 | ||
22.3500 € | +0.8650 € | +4.03 % | 17:20:24 | ||
44.5700 € | -0.2700 € | -0.60 % | 17:20:22 | ||
46.1400 € | -0.5200 € | -1.11 % | 17:20:20 | ||
105.9500 € | -1.7500 € | -1.62 % | 17:20:17 | ||
37.2400 € | -0.6900 € | -1.82 % | 17:20:21 | ||
81.9000 € | -2.1750 € | -2.59 % | 17:18:07 |
22.3500 € | +0.8650 € | +4.03 % | 17:20:24 | ||
26.9100 € | +0.4200 € | +1.59 % | 17:20:02 | ||
20.7100 € | +0.3200 € | +1.57 % | 17:20:22 | ||
61.5000 € | +0.8500 € | +1.40 % | 17:20:17 | ||
97.5000 € | +1.3000 € | +1.35 % | 17:20:24 | ||
37.2400 € | -0.6900 € | -1.82 % | 17:20:21 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:20:11 | ||
28.8900 € | -0.6900 € | -2.33 % | 17:18:02 | ||
81.9000 € | -2.1750 € | -2.59 % | 17:18:07 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:20:24 |
8.2150 € | +0.7600 € | +10.19 % | 17:20:15 | ||
4.7300 € | +0.2540 € | +5.67 % | 17:20:12 | ||
3.7900 € | +0.1875 € | +5.20 % | 17:20:06 | ||
13.3200 € | +0.5150 € | +4.02 % | 17:20:05 | ||
2.2350 € | +0.0510 € | +2.34 % | 17:20:12 | ||
103.7000 € | -1.4000 € | -1.33 % | 17:20:00 | ||
28.8900 € | -0.6900 € | -2.33 % | 17:18:02 | ||
71.8000 € | -1.7500 € | -2.38 % | 17:20:20 | ||
48.6250 € | -1.8750 € | -3.71 % | 17:20:04 | ||
7.3325 € | -0.4725 € | -6.05 % | 17:20:01 |
0.0995 € | +0.0184 € | +22.70 % | 17:20:16 | ||
1.0410 € | +0.1220 € | +13.28 % | 17:20:28 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:19:51 | ||
14.6100 € | +1.0925 € | +8.08 % | 17:20:05 | ||
8.5060 € | +0.6030 € | +7.63 % | 17:20:24 | ||
0.8820 € | -0.0770 € | -8.03 % | 17:17:02 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.9500 € | -38.3000 € | -15.43 % | 17:20:24 | ||
19.6000 € | -4.2750 € | -17.91 % | 17:20:22 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:18:56 |
463.9750 € | +16.3250 € | +3.65 % | 17:20:22 | ||
197.3500 € | +4.0500 € | +2.10 % | 17:20:24 | ||
171.6500 € | +3.0300 € | +1.80 % | 17:20:26 | ||
207.1750 € | +3.4750 € | +1.71 % | 17:20:24 | ||
340.7500 € | +5.0000 € | +1.49 % | 17:19:53 | ||
385.6750 € | +0.1000 € | +0.03 % | 17:20:25 | ||
146.9100 € | -0.2200 € | -0.15 % | 17:20:26 | ||
117.3000 € | -0.4000 € | -0.34 % | 17:19:41 | ||
53.2700 € | -0.2150 € | -0.40 % | 17:20:18 | ||
257.1000 € | -1.8000 € | -0.70 % | 17:20:25 |
161.5500 € | +18.2000 € | +12.70 % | 17:20:22 | ||
3.4600 € | +0.3700 € | +11.97 % | 17:17:36 | ||
150.5000 € | +15.5000 € | +11.48 % | 17:19:43 | ||
4.5110 € | +0.4410 € | +10.84 % | 17:20:23 | ||
2.7820 € | +0.2520 € | +9.96 % | 17:19:28 | ||
1.1400 € | -0.0700 € | -5.79 % | 17:19:37 | ||
0.8575 € | -0.0625 € | -6.79 % | 17:20:00 | ||
180.0000 € | -18.5000 € | -9.32 % | 17:20:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:18:14 | ||
6.2710 € | -0.8290 € | -11.68 % | 17:19:55 |
1.8430 € | +0.1235 € | +7.18 % | 17:19:21 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:19:03 | ||
0.9035 € | +0.0275 € | +3.14 % | 17:20:19 | ||
2.6690 € | +0.0790 € | +3.05 % | 17:19:24 | ||
1.1600 € | +0.0300 € | +2.65 % | 17:20:07 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:20:13 | ||
1.3660 € | -0.0135 € | -0.98 % | 17:20:02 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:17:42 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:17:27 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:17:26 |
0.0060 € | +0.0010 € | +20.00 % | 17:18:20 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:17:51 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:17:27 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:18:14 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:19:25 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:18:01 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:19:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:59 | ||
0.2370 € | -0.0960 € | -28.83 % | 17:20:19 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:17:27 |
0.2520 € | +0.0268 € | +11.88 % | 17:19:13 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2150 € | +0.7600 € | +10.19 % | 17:20:15 | ||
95.1000 € | +8.6750 € | +10.04 % | 17:19:59 | ||
6.6330 € | +0.4830 € | +7.85 % | 17:20:26 | ||
2.9100 € | -0.1900 € | -6.13 % | 17:18:51 | ||
2.8550 € | -0.2200 € | -7.15 % | 17:19:55 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:17:37 | ||
213.0000 € | -34.7500 € | -14.03 % | 17:20:24 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:20:24 |
L&S Indikation17,849.00
Turnover tops
515.4000 € | -7.1000 € | -1.36 % | 7,969,436 € | 17:20:18 | |
142.2600 € | -2.7300 € | -1.88 % | 4,303,837 € | 17:20:21 | |
803.7000 € | +13.7000 € | +1.73 % | 3,214,227 € | 17:20:16 | |
175.7300 € | +2.7100 € | +1.57 % | 1,634,551 € | 17:20:16 | |
279.0500 € | -50.6000 € | -15.35 % | 1,533,779 € | 17:20:19 | |
51.0000 € | -0.1200 € | -0.23 % | 1,040,249 € | 17:20:15 | |
6.7080 € | +0.4060 € | +6.44 % | 871,768 € | 17:20:07 | |
32.3850 € | +0.5500 € | +1.73 % | 732,520 € | 17:20:05 | |
13.3225 € | +0.2775 € | +2.13 % | 705,909 € | 17:19:35 | |
17.8275 € | +0.1500 € | +0.85 % | 622,469 € | 17:20:06 |
7.1550 € | +0.7800 € | +12.24 % | 88,746 € | 17:20:24 | |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 17:20:28 | |
9.2550 € | +0.7800 € | +9.20 % | 68,130 € | 17:20:24 | |
1.5550 € | -0.7200 € | -31.65 % | 62,986 € | 17:20:24 | |
8.5950 € | -0.7600 € | -8.12 % | 58,970 € | 17:20:24 | |
8.9850 € | +0.7100 € | +8.58 % | 57,478 € | 17:20:24 | |
2.9950 € | -0.7900 € | -20.87 % | 56,348 € | 17:20:27 | |
9.3450 € | -0.8000 € | -7.89 % | 55,593 € | 17:20:24 | |
19.9350 € | -0.7800 € | -3.77 % | 55,031 € | 17:20:25 | |
2.4150 € | -2.1300 € | -46.86 % | 49,560 € | 17:20:28 |
3.6650 € | +0.1700 € | +4.86 % | 16,550 € | 17:20:18 | |
3.7650 € | +0.2700 € | +7.73 % | 14,670 € | 17:20:25 | |
1.5550 € | +0.1000 € | +6.87 % | 7,030 € | 17:20:25 | |
2.1150 € | -0.5050 € | -19.27 % | 2,018 € | 17:20:19 | |
2.8450 € | -0.1950 € | -6.41 % | 1,500 € | 17:20:14 | |
6.7250 € | -0.3750 € | -5.28 % | 1,285 € | 17:20:19 | |
0.9950 € | +0.0650 € | +6.99 % | 1,250 € | 17:20:19 | |
0.6350 € | -0.2600 € | -29.05 % | 1,235 € | 17:20:25 | |
0.3350 € | +0.0950 € | +39.58 % | 1,040 € | 17:18:37 | |
0.0130 € | -0.0410 € | -75.93 % | 100 € | 17:18:41 |
36.1270 € | +0.1585 € | +0.44 % | 1,890,665 € | 17:20:22 | |
71.8250 € | +0.6700 € | +0.94 % | 1,619,241 € | 17:20:02 | |
89.0210 € | +0.4660 € | +0.53 % | 1,521,217 € | 17:20:21 | |
48.5225 € | +0.1975 € | +0.41 % | 483,414 € | 17:20:18 | |
141.2370 € | -0.0040 € | 0.00 % | 479,930 € | 17:20:03 | |
215.3200 € | +2.0700 € | +0.97 % | 433,789 € | 17:20:16 | |
3.0522 € | -0.0148 € | -0.48 % | 327,482 € | 17:20:16 | |
69.2350 € | +0.6600 € | +0.96 % | 276,640 € | 17:20:00 | |
17.7410 € | +0.1770 € | +1.01 % | 221,125 € | 17:19:40 | |
25.0250 € | -0.0575 € | -0.23 % | 213,199 € | 17:20:15 |
2,490.7200 € | -11.9960 € | -0.48 % | 305,104 € | 17:20:25 | |
36.7385 € | -2.0235 € | -5.22 % | 147,119 € | 17:20:25 | |
137.3540 € | -1.9905 € | -1.43 % | 119,107 € | 17:20:27 | |
414.1215 € | +4.5910 € | +1.12 % | 86,825 € | 17:20:27 | |
5,438.5040 € | -23.5215 € | -0.43 % | 81,268 € | 17:20:23 | |
664.9475 € | +8.0540 € | +1.23 % | 63,723 € | 17:16:05 | |
184.5190 € | +1.5645 € | +0.86 % | 63,114 € | 17:20:29 | |
126.2555 € | +1.3315 € | +1.07 % | 49,885 € | 17:19:37 | |
125.4945 € | +0.4070 € | +0.33 % | 40,782 € | 17:20:30 | |
119.1395 € | +0.7675 € | +0.65 % | 35,701 € | 17:19:36 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:19:26 | |
0.0575 € | +0.0090 € | +18.56 % | 1,170,712 | 17:19:42 | |
0.1420 € | -0.0105 € | -6.89 % | 348,604 | 17:20:10 | |
0.6367 € | +0.0310 € | +5.12 % | 206,600 | 17:20:19 | |
0.4023 € | -0.0095 € | -2.30 % | 159,774 | 17:19:35 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:20:04 | |
6.7080 € | +0.4060 € | +6.44 % | 132,800 | 17:20:07 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:19:36 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:18:10 |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 17:20:08 | |
0.1550 € | -0.0300 € | -16.22 % | 48,571 | 17:20:14 | |
0.2250 € | +0.1200 € | +114.29 % | 43,000 | 17:19:37 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:18:32 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:18:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:18:31 | |
1.5550 € | -0.7200 € | -31.65 % | 27,400 | 17:20:24 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:19:01 | |
0.2250 € | -0.1750 € | -43.75 % | 20,000 | 17:20:01 | |
0.0770 € | +0.0540 € | +234.78 % | 20,000 | 17:19:51 |
1.5550 € | +0.1000 € | +6.87 % | 5,000 | 17:20:25 | |
3.6650 € | +0.1700 € | +4.86 % | 5,000 | 17:20:18 | |
0.0130 € | -0.0410 € | -75.93 % | 5,000 | 17:18:41 | |
3.7650 € | +0.2700 € | +7.73 % | 4,500 | 17:20:25 | |
0.3350 € | +0.0950 € | +39.58 % | 4,000 | 17:18:37 | |
0.9950 € | +0.0650 € | +6.99 % | 2,500 | 17:20:19 | |
0.6350 € | -0.2600 € | -29.05 % | 1,900 | 17:20:25 | |
2.1150 € | -0.5050 € | -19.27 % | 800 | 17:20:19 | |
2.8450 € | -0.1950 € | -6.41 % | 500 | 17:20:14 | |
6.7250 € | -0.3750 € | -5.28 % | 180 | 17:20:19 |
0.0144 € | -0.0009 € | -5.57 % | 200,000 | 17:20:19 | |
1.1159 € | -0.0099 € | -0.88 % | 110,000 | 17:20:22 | |
3.0523 € | -0.0147 € | -0.48 % | 107,000 | 17:20:20 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 17:20:15 | |
0.0754 € | +0.0019 € | +2.59 % | 60,034 | 17:19:52 | |
36.1270 € | +0.1585 € | +0.44 % | 52,500 | 17:20:22 | |
0.9516 € | -0.0072 € | -0.75 % | 23,174 | 17:20:19 | |
71.8250 € | +0.6700 € | +0.94 % | 22,617 | 17:20:02 | |
0.4541 € | +0.0138 € | +3.12 % | 20,021 | 17:20:14 | |
5.2396 € | +0.0035 € | +0.07 % | 20,000 | 17:18:02 |
36.7385 € | -2.0235 € | -5.22 % | 3,938 | 17:20:25 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:17:40 | |
6.2990 € | +0.1060 € | +1.71 % | 2,000 | 17:20:27 | |
137.3540 € | -1.9905 € | -1.43 % | 881 | 17:20:27 | |
24.9075 € | -0.1200 € | -0.48 % | 700 | 17:20:27 | |
126.2555 € | +1.3315 € | +1.07 % | 395 | 17:19:37 | |
184.5190 € | +1.5645 € | +0.86 % | 343 | 17:20:29 | |
125.4945 € | +0.4070 € | +0.33 % | 325 | 17:20:30 | |
119.1395 € | +0.7675 € | +0.65 % | 300 | 17:19:36 | |
103.5340 € | +0.5795 € | +0.56 % | 250 | 17:20:28 |
Mostwanted
515.4000 € | -7.1000 € | -1.36 % | 17:20:30 | |
803.9000 € | +13.9000 € | +1.76 % | 17:20:28 | |
142.2600 € | -2.7300 € | -1.88 % | 17:20:28 | |
279.4000 € | -50.2500 € | -15.24 % | 17:20:26 | |
6.7460 € | +0.1540 € | +2.34 % | 17:19:59 |
0.5550 € | +0.0850 € | +18.09 % | 17:19:45 | |
2.3750 € | +0.8500 € | +55.74 % | 17:20:31 | |
1.6750 € | -1.8400 € | -52.35 % | 17:20:29 | |
0.2650 € | +0.0800 € | +43.24 % | 17:20:05 | |
3.8150 € | -0.8600 € | -18.40 % | 17:20:24 |
0.0130 € | -0.0410 € | -75.93 % | 17:18:41 | |
0.0200 € | -0.0105 € | -34.43 % | 17:20:21 | |
2.1150 € | -0.5050 € | -19.27 % | 17:20:19 | |
0.2750 € | +0.0950 € | +52.78 % | 17:20:21 | |
0.3050 € | -0.0450 € | -12.86 % | 17:20:14 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:20:08 | |
36.7385 € | -2.0235 € | -5.22 % | 17:20:25 | |
107.6925 € | - € | 0.00 % | 17:18:04 | |
6.2990 € | +0.1060 € | +1.71 % | 17:20:27 |
Indications
2,383.8300 $ | +0.97 % | |
28.4590 $ | +0.92 % | |
86.6600 $ | -0.98 % | |
81.6800 $ | -0.76 % | |
1.7755 € | +3.38 % | |
131.2150 € | -0.21 % | |
63,825.5300 $ | +4.74 % | |
3,073.6050 $ | +3.23 % | |
0.5030 € | +2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.26 € | 10 | 17:20:32.405 | |
80.02 € | 2 | 17:20:30.920 | |
515.60 € | 51 | 17:20:21.268 | |
515.60 € | 10 | 17:20:18.566 | |
142.22 € | 65 | 17:20:14.222 | |
115.80 € | 38 | 17:20:12.741 | |
464.25 € | 2 | 17:20:11.795 | |
26.92 € | 75 | 17:20:10.914 | |
21.00 € | 4 | 17:20:09.838 | |
65.988 € | 152 | 17:20:09.788 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank