Tops & Flops
31.5750 € | +1.3750 € | +4.55 % | 09:35:29 | ||
63.8400 € | +0.8900 € | +1.41 % | 09:35:28 | ||
230.5000 € | +2.6500 € | +1.16 % | 09:35:24 | ||
177.0900 € | +1.4200 € | +0.81 % | 09:35:29 | ||
52.4400 € | +0.2400 € | +0.46 % | 09:34:34 | ||
49.0850 € | -0.4700 € | -0.95 % | 09:35:29 | ||
103.6000 € | -1.0500 € | -1.00 % | 09:34:57 | ||
120.4750 € | -1.4000 € | -1.15 % | 09:35:29 | ||
90.6500 € | -1.0700 € | -1.17 % | 09:35:22 | ||
287.1000 € | -5.5500 € | -1.90 % | 09:35:16 |
48.5200 € | +1.8200 € | +3.90 % | 09:35:11 | ||
23.3650 € | +0.4350 € | +1.90 % | 09:35:03 | ||
73.5000 € | +0.7500 € | +1.03 % | 09:35:06 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:34:02 | ||
31.7000 € | +0.2700 € | +0.86 % | 09:35:14 | ||
103.6500 € | -1.1000 € | -1.05 % | 09:35:11 | ||
31.8000 € | -0.3500 € | -1.09 % | 09:34:02 | ||
1.9338 € | -0.0233 € | -1.19 % | 09:35:12 | ||
107.8500 € | -1.5250 € | -1.39 % | 09:35:26 | ||
9.4850 € | -4.9850 € | -34.45 % | 09:35:29 |
31.5750 € | +1.3750 € | +4.55 % | 09:35:29 | ||
48.5200 € | +1.8200 € | +3.90 % | 09:35:11 | ||
23.3650 € | +0.4350 € | +1.90 % | 09:35:03 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:33:52 | ||
47.2700 € | +0.4700 € | +1.00 % | 09:34:02 | ||
16.4900 € | -0.1100 € | -0.66 % | 09:34:15 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:34:32 | ||
12.7300 € | -0.1250 € | -0.97 % | 09:35:10 | ||
287.1000 € | -5.5500 € | -1.90 % | 09:35:16 | ||
9.4850 € | -4.9850 € | -34.45 % | 09:35:29 |
72.6500 € | +3.0500 € | +4.38 % | 09:35:07 | ||
9.4725 € | +0.3425 € | +3.75 % | 09:35:10 | ||
70.7250 € | +1.0500 € | +1.51 % | 09:33:52 | ||
65.7500 € | +0.9750 € | +1.51 % | 09:33:06 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:34:25 | ||
4.7070 € | -0.0410 € | -0.86 % | 09:35:14 | ||
17.2800 € | -0.1600 € | -0.92 % | 09:35:14 | ||
10.0550 € | -0.0975 € | -0.96 % | 09:33:33 | ||
18.6600 € | -0.1900 € | -1.01 % | 09:35:26 | ||
6.9050 € | -0.0800 € | -1.15 % | 09:33:33 |
10.0350 € | +2.4210 € | +31.80 % | 09:35:27 | ||
82.3250 € | +10.4750 € | +14.58 % | 09:35:27 | ||
7.8250 € | +0.5550 € | +7.63 % | 09:34:41 | ||
1.3980 € | +0.0990 € | +7.62 % | 09:35:26 | ||
7.0650 € | +0.4700 € | +7.13 % | 09:35:22 | ||
6.9675 € | -0.4825 € | -6.48 % | 09:35:19 | ||
0.0553 € | -0.0040 € | -6.75 % | 09:35:23 | ||
8.8170 € | -0.9580 € | -9.80 % | 09:35:28 | ||
0.0090 € | -0.0010 € | -10.00 % | 09:34:34 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:35:04 |
159.6400 € | +1.5900 € | +1.01 % | 09:35:26 | ||
32.4000 € | +0.3025 € | +0.94 % | 09:35:27 | ||
383.9500 € | +3.4000 € | +0.89 % | 09:33:53 | ||
168.5600 € | +0.9600 € | +0.57 % | 09:35:05 | ||
224.3500 € | +1.2500 € | +0.56 % | 09:35:28 | ||
56.6350 € | -0.0200 € | -0.04 % | 09:35:28 | ||
179.3600 € | -0.2400 € | -0.13 % | 09:35:29 | ||
53.1050 € | -0.0750 € | -0.14 % | 09:35:26 | ||
254.8250 € | -0.7000 € | -0.27 % | 09:35:28 | ||
262.0750 € | -1.6500 € | -0.63 % | 09:34:12 |
53.5000 € | +26.5000 € | +98.15 % | 09:33:39 | ||
11.9000 € | +1.1500 € | +10.70 % | 09:33:36 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:33:03 | ||
31.6000 € | +1.5000 € | +4.98 % | 09:34:41 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:34:03 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:34:37 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:33:03 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:34:03 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:35:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:33:02 | ||
0.8355 € | +0.0225 € | +2.77 % | 09:33:47 | ||
0.1940 € | +0.0050 € | +2.65 % | 09:34:05 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:32:55 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:35:28 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:35:12 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:34:19 | ||
1.5880 € | -0.0350 € | -2.16 % | 09:32:38 | ||
0.4555 € | -0.0125 € | -2.67 % | 09:34:20 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:33:08 |
0.0220 € | +0.0045 € | +25.71 % | 09:33:54 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:33:42 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:33:47 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:34:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:32:38 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:34:09 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:35:04 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:33:03 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:34:12 |
2.8500 € | +0.1400 € | +5.17 % | 09:33:59 | ||
31.5750 € | +1.3750 € | +4.55 % | 09:35:29 | ||
72.6500 € | +3.0500 € | +4.38 % | 09:35:07 | ||
5.6000 € | +0.2200 € | +4.09 % | 09:35:16 | ||
48.5200 € | +1.8200 € | +3.90 % | 09:35:11 | ||
1.4240 € | -0.0770 € | -5.13 % | 09:35:18 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:34:31 | ||
1.5800 € | -0.1000 € | -5.95 % | 09:35:12 | ||
1.5700 € | -0.1800 € | -10.29 % | 09:35:14 | ||
9.4850 € | -4.9850 € | -34.45 % | 09:35:29 |
L&S Indikation18,193.50
Turnover tops
9.4850 € | -4.9850 € | -34.45 % | 1,031,688 € | 09:35:29 | |
31.5750 € | +1.3750 € | +4.55 % | 734,727 € | 09:35:29 | |
516.4000 € | -0.5000 € | -0.10 % | 724,616 € | 09:35:09 | |
152.2000 € | +6.6800 € | +4.59 % | 686,221 € | 09:35:25 | |
15.4200 € | +0.0100 € | +0.06 % | 529,020 € | 09:35:29 | |
791.3000 € | +16.4500 € | +2.12 % | 454,131 € | 09:35:23 | |
168.5600 € | +0.9600 € | +0.57 % | 391,570 € | 09:35:05 | |
268.9500 € | -2.1000 € | -0.77 % | 391,014 € | 09:35:26 | |
383.9500 € | +3.4000 € | +0.89 % | 346,326 € | 09:33:53 | |
739.3500 € | +20.8500 € | +2.90 % | 231,901 € | 09:35:22 |
4.0950 € | -0.1400 € | -3.31 % | 37,642 € | 09:35:29 | |
2.5550 € | -0.0500 € | -1.92 % | 29,400 € | 09:35:28 | |
9.5750 € | -0.1400 € | -1.44 % | 19,070 € | 09:35:29 | |
5.1600 € | -4.8000 € | -48.19 % | 14,927 € | 09:35:34 | |
1.6800 € | -0.1950 € | -10.40 % | 12,600 € | 09:35:12 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:35:20 | |
3.3350 € | +0.1600 € | +5.04 % | 10,681 € | 09:35:29 | |
4.6950 € | -0.2100 € | -4.28 % | 10,103 € | 09:34:52 | |
5.0250 € | -0.1200 € | -2.33 % | 9,850 € | 09:35:29 | |
3.5950 € | -0.1200 € | -3.23 % | 9,621 € | 09:35:29 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 09:34:07 | |
1.3600 € | -0.3000 € | -18.07 % | 2,980 € | 09:35:28 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 09:34:54 |
89.6880 € | +0.3150 € | +0.35 % | 500,742 € | 09:35:26 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 09:35:27 | |
152.0700 € | +0.1300 € | +0.09 % | 173,582 € | 09:34:52 | |
161.1900 € | +0.1500 € | +0.09 % | 112,956 € | 09:35:12 | |
160.0300 € | +1.3600 € | +0.86 % | 85,225 € | 09:35:01 | |
915.6000 € | +14.8500 € | +1.65 % | 66,846 € | 09:35:29 | |
96.2900 € | +0.3620 € | +0.38 % | 66,320 € | 09:35:29 | |
16.3570 € | +0.1860 € | +1.15 % | 60,057 € | 09:34:40 | |
71.6250 € | +0.5050 € | +0.71 % | 52,970 € | 09:33:55 | |
8.6255 € | -0.0170 € | -0.20 % | 51,768 € | 09:35:26 |
5,437.5805 € | -4.8265 € | -0.09 % | 38,266 € | 09:35:30 | |
667.3895 € | +5.2425 € | +0.79 % | 33,260 € | 09:35:30 | |
184.3680 € | +0.5725 € | +0.31 % | 30,893 € | 09:35:03 | |
2,500.3535 € | +0.7370 € | +0.03 % | 22,659 € | 09:35:30 | |
160.5565 € | -0.0435 € | -0.03 % | 20,004 € | 09:35:33 | |
801.5145 € | -10.4045 € | -1.28 % | 15,254 € | 09:35:31 | |
92.0020 € | +0.5480 € | +0.60 % | 13,437 € | 09:35:02 | |
115.0705 € | -1.5840 € | -1.36 % | 12,917 € | 09:35:28 | |
2,305.4475 € | +9.5690 € | +0.42 % | 11,588 € | 09:35:33 | |
1,726.3300 € | +5.2065 € | +0.30 % | 10,401 € | 09:35:30 |
News
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 465,000 | 09:33:45 | |
0.0107 € | +0.0002 € | +1.42 % | 138,000 | 09:35:21 | |
0.0340 € | -0.0013 € | -3.55 % | 94,650 | 09:34:27 | |
9.4850 € | -4.9850 € | -34.45 % | 93,733 | 09:35:29 | |
1.4240 € | -0.0770 € | -5.13 % | 90,000 | 09:35:18 | |
0.0168 € | +0.0003 € | +1.82 % | 60,000 | 09:35:03 | |
0.0120 € | - € | 0.00 % | 34,400 | 09:33:04 | |
15.4200 € | +0.0100 € | +0.06 % | 34,313 | 09:35:29 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 09:33:09 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 09:34:10 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 09:35:16 | |
0.2050 € | -0.4950 € | -70.71 % | 19,000 | 09:35:31 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:34:25 | |
0.1150 € | -0.4950 € | -81.15 % | 15,055 | 09:35:09 | |
2.5550 € | -0.0500 € | -1.92 % | 15,000 | 09:35:28 | |
0.1850 € | -0.4850 € | -72.39 % | 10,000 | 09:35:33 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:34:16 | |
4.0950 € | -0.1400 € | -3.31 % | 9,000 | 09:35:29 | |
0.3450 € | - € | 0.00 % | 7,700 | 09:33:07 | |
1.6800 € | -0.1950 € | -10.40 % | 7,000 | 09:35:12 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 09:34:07 | |
1.3600 € | -0.3000 € | -18.07 % | 2,000 | 09:35:28 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 09:34:54 |
0.0864 € | -0.0011 € | -1.26 % | 29,300 | 09:35:11 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 09:35:27 | |
3.0476 € | -0.0144 € | -0.47 % | 6,525 | 09:35:22 | |
8.6255 € | -0.0170 € | -0.20 % | 6,000 | 09:35:26 | |
89.6880 € | +0.3150 € | +0.35 % | 5,585 | 09:35:26 | |
0.9166 € | -0.0013 € | -0.14 % | 5,000 | 09:35:29 | |
6.6350 € | +0.0575 € | +0.87 % | 3,800 | 09:35:18 | |
6.5200 € | -0.0085 € | -0.13 % | 3,800 | 09:35:26 | |
16.3570 € | +0.1860 € | +1.15 % | 3,675 | 09:34:40 | |
7.7093 € | -0.0288 € | -0.37 % | 3,300 | 09:35:30 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:34:41 | |
184.3680 € | +0.5725 € | +0.31 % | 169 | 09:35:03 | |
92.0020 € | +0.5480 € | +0.60 % | 145 | 09:35:02 | |
160.5565 € | -0.0435 € | -0.03 % | 124 | 09:35:33 | |
115.0705 € | -1.5840 € | -1.36 % | 112 | 09:35:28 | |
158.2560 € | +1.8970 € | +1.21 % | 64 | 09:35:33 | |
667.3895 € | +5.2425 € | +0.79 % | 50 | 09:35:30 | |
144.9680 € | +0.8910 € | +0.62 % | 40 | 09:35:33 | |
54.3760 € | -0.0485 € | -0.09 % | 23 | 09:35:33 | |
104.7810 € | -0.4245 € | -0.40 % | 21 | 09:35:30 |
Mostwanted
152.2000 € | +6.6800 € | +4.59 % | 09:35:25 | |
9.4800 € | -4.9900 € | -34.49 % | 09:35:32 | |
791.3000 € | +16.4500 € | +2.12 % | 09:35:23 | |
516.4000 € | -0.5000 € | -0.10 % | 09:35:09 | |
31.5750 € | +1.3750 € | +4.55 % | 09:35:29 |
0.2250 € | -0.0550 € | -19.64 % | 09:32:49 | |
3.3350 € | +0.1600 € | +5.04 % | 09:35:29 | |
0.8050 € | -0.1200 € | -12.97 % | 09:35:29 | |
0.5450 € | -0.0150 € | -2.68 % | 09:34:45 | |
4.6450 € | +0.1100 € | +2.43 % | 09:35:29 |
0.8500 € | +0.0700 € | +8.97 % | 09:34:46 | |
1.0900 € | -0.0100 € | -0.91 % | 09:35:26 | |
0.1250 € | +0.0100 € | +8.70 % | 09:35:05 | |
3.2800 € | +0.0700 € | +2.18 % | 09:35:30 | |
1.9000 € | +0.0500 € | +2.70 % | 09:35:30 |
153.1515 € | -0.1385 € | -0.09 % | 09:35:30 | |
0.0820 € | - € | 0.00 % | 09:34:16 | |
46.9285 € | -0.0310 € | -0.07 % | 09:34:42 | |
5.9885 € | +0.0040 € | +0.07 % | 09:35:31 | |
107.6925 € | - € | 0.00 % | 09:34:50 |
Indications
2,323.1400 $ | +0.03 % | |
27.3570 $ | +0.10 % | |
87.5200 $ | -1.02 % | |
83.4900 $ | +0.15 % | |
2.1135 € | -0.75 % | |
130.8250 € | -0.11 % | |
66,794.5200 $ | +0.71 % | |
3,260.5350 $ | +1.66 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.535 € | 120 | 09:35:30.799 | |
9.495 € | 500 | 09:35:27.723 | |
9.495 € | 150 | 09:35:27.716 | |
9.50 € | 1,200 | 09:35:27.701 | |
9.53 € | 100 | 09:35:16.489 | |
9.575 € | 1,000 | 09:35:16.033 | |
2.46 € | 600 | 09:35:13.131 | |
5.62 € | 243 | 09:35:12.966 | |
9.57 € | 300 | 09:35:11.188 | |
15.416 € | 1,250 | 09:35:10.761 |
IPO
39.2100 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank