Tops & Flops
172.7000 € | +6.8200 € | +4.11 % | 10:04:36 | ||
90.3200 € | +0.9900 € | +1.11 % | 10:04:34 | ||
276.6000 € | +3.0000 € | +1.10 % | 10:04:32 | ||
516.8000 € | +4.8000 € | +0.94 % | 10:04:05 | ||
13.7000 € | +0.1150 € | +0.85 % | 10:04:34 | ||
17.6575 € | -0.0975 € | -0.55 % | 10:04:35 | ||
74.1600 € | -0.4450 € | -0.60 % | 10:04:35 | ||
216.2500 € | -1.3500 € | -0.62 % | 10:04:35 | ||
50.9400 € | -0.9150 € | -1.76 % | 10:04:35 | ||
72.5000 € | -1.6000 € | -2.16 % | 10:04:00 |
29.8700 € | +2.0000 € | +7.18 % | 10:04:28 | ||
22.5550 € | +0.8850 € | +4.08 % | 10:04:36 | ||
40.1450 € | +1.1750 € | +3.02 % | 10:04:37 | ||
7.1060 € | +0.1670 € | +2.41 % | 10:04:37 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:04:01 | ||
32.2300 € | -0.2700 € | -0.83 % | 10:03:27 | ||
43.9200 € | -0.3800 € | -0.86 % | 10:03:18 | ||
73.1000 € | -1.1250 € | -1.52 % | 10:04:05 | ||
99.5750 € | -1.6250 € | -1.61 % | 10:04:36 | ||
108.6250 € | -1.8500 € | -1.67 % | 10:04:35 |
172.7000 € | +6.8200 € | +4.11 % | 10:04:36 | ||
22.5550 € | +0.8850 € | +4.08 % | 10:04:36 | ||
14.0500 € | +0.3250 € | +2.37 % | 10:04:01 | ||
21.9000 € | +0.4500 € | +2.10 % | 10:04:36 | ||
44.7750 € | +0.9000 € | +2.05 % | 10:04:35 | ||
12.4525 € | -0.0200 € | -0.16 % | 10:03:17 | ||
80.7750 € | -0.2000 € | -0.25 % | 10:03:56 | ||
37.1300 € | -0.1100 € | -0.30 % | 10:04:22 | ||
38.5275 € | -0.1400 € | -0.36 % | 10:04:35 | ||
29.8925 € | -0.1425 € | -0.47 % | 10:04:38 |
18.0050 € | +0.4050 € | +2.30 % | 10:03:13 | ||
7.5750 € | +0.1625 € | +2.19 % | 10:04:04 | ||
19.0800 € | +0.4000 € | +2.14 % | 10:04:36 | ||
44.7750 € | +0.9000 € | +2.05 % | 10:04:35 | ||
243.5000 € | +4.3000 € | +1.80 % | 10:04:00 | ||
18.2200 € | -0.1800 € | -0.98 % | 10:03:49 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:04:05 | ||
12.1600 € | -0.1650 € | -1.34 % | 10:03:32 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:03:22 | ||
23.1900 € | -0.5800 € | -2.44 % | 10:03:58 |
31.7800 € | +2.5500 € | +8.72 % | 10:04:36 | ||
3.3870 € | +0.1760 € | +5.48 % | 10:04:23 | ||
0.2436 € | +0.0123 € | +5.32 % | 10:04:37 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:02:39 | ||
4.4075 € | +0.2135 € | +5.09 % | 10:03:27 | ||
62.7800 € | -4.4600 € | -6.63 % | 10:04:28 | ||
0.0636 € | -0.0046 € | -6.74 % | 10:04:37 | ||
0.0859 € | -0.0076 € | -8.13 % | 10:02:36 | ||
40.0450 € | -4.0650 € | -9.22 % | 10:04:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:04:10 |
140.3900 € | +0.5100 € | +0.36 % | 10:04:00 | ||
32.3175 € | +0.0975 € | +0.30 % | 10:04:35 | ||
377.3500 € | +0.9500 € | +0.25 % | 10:04:34 | ||
36.3375 € | +0.0775 € | +0.21 % | 10:04:07 | ||
166.3300 € | +0.3300 € | +0.20 % | 10:04:37 | ||
45.0850 € | -0.1150 € | -0.25 % | 10:04:28 | ||
154.9400 € | -0.6100 € | -0.39 % | 10:04:37 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:03:08 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:02:05 | ||
170.5300 € | -1.2400 € | -0.72 % | 10:04:25 |
80.5000 € | +12.5000 € | +18.38 % | 10:04:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:03:04 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:04:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:03:35 | ||
4.1110 € | +0.2610 € | +6.78 % | 10:02:14 | ||
6.0500 € | -0.2250 € | -3.59 % | 09:11:35 | ||
0.7325 € | -0.0275 € | -3.62 % | 10:02:16 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:02:56 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:02:10 |
0.0295 € | +0.0025 € | +9.26 % | 10:04:25 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:03:48 | ||
0.6050 € | +0.0070 € | +1.17 % | 10:02:14 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:03:07 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:04:03 | ||
6.0540 € | -0.1160 € | -1.88 % | 10:04:20 | ||
4.6400 € | -0.1000 € | -2.11 % | 10:03:42 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:03:03 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:04:31 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:04:26 |
0.0220 € | +0.0045 € | +25.71 % | 10:02:55 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:02:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:04:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:02:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:02:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:03:14 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:04:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:03:14 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:14 |
29.8700 € | +2.0000 € | +7.18 % | 10:04:28 | ||
0.5725 € | +0.0345 € | +6.41 % | 10:02:26 | ||
172.7000 € | +6.8200 € | +4.11 % | 10:04:36 | ||
22.5550 € | +0.8850 € | +4.08 % | 10:04:36 | ||
40.1450 € | +1.1750 € | +3.02 % | 10:04:37 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:04:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 10:03:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:04:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:02:01 | ||
1.7100 € | -0.2000 € | -10.47 % | 10:04:01 |
L&S Indikation17,990.00
Turnover tops
750.2000 € | +6.4500 € | +0.87 % | 1,171,637 € | 10:04:07 | |
174.2000 € | -0.7400 € | -0.42 % | 941,814 € | 10:04:04 | |
516.8000 € | +4.8000 € | +0.94 % | 534,007 € | 10:04:05 | |
15.2880 € | +0.0640 € | +0.42 % | 523,067 € | 10:04:04 | |
29.8550 € | +1.9850 € | +7.12 % | 404,493 € | 10:03:23 | |
50.9300 € | -0.9250 € | -1.78 % | 311,534 € | 10:04:01 | |
172.8400 € | +6.9600 € | +4.20 % | 302,940 € | 10:04:03 | |
22.5550 € | +0.8850 € | +4.08 % | 283,308 € | 10:04:07 | |
74.1500 € | -0.4550 € | -0.61 % | 205,292 € | 10:04:05 | |
15.1440 € | -0.2770 € | -1.80 % | 202,533 € | 10:04:07 |
8.5200 € | -0.4800 € | -5.33 % | 56,820 € | 10:04:36 | |
0.5150 € | -0.5700 € | -52.53 % | 39,958 € | 10:04:36 | |
5.3100 € | -0.4400 € | -7.65 % | 39,080 € | 10:04:36 | |
2.2300 € | -0.4300 € | -16.17 % | 25,303 € | 10:04:36 | |
4.4200 € | -0.5200 € | -10.53 % | 23,910 € | 10:04:36 | |
3.6000 € | +0.5700 € | +18.81 % | 18,164 € | 10:04:36 | |
8.2300 € | -0.5200 € | -5.94 % | 17,640 € | 10:04:36 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 10:03:58 | |
2.0300 € | -0.4300 € | -17.48 % | 15,425 € | 10:04:36 | |
14.2200 € | +0.4900 € | +3.57 % | 14,065 € | 10:04:36 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 10:02:48 |
11.5225 € | -0.1205 € | -1.03 % | 1,673,020 € | 10:03:48 | |
115.0800 € | +0.0100 € | +0.01 % | 629,961 € | 10:03:49 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 10:03:48 | |
88.7130 € | +0.0130 € | +0.01 % | 253,352 € | 10:04:09 | |
150.4000 € | +0.4000 € | +0.27 % | 232,856 € | 10:04:07 | |
141.2800 € | +0.3900 € | +0.28 % | 226,014 € | 10:03:28 | |
21.1310 € | -0.2040 € | -0.96 % | 141,263 € | 10:04:04 | |
237.2100 € | -1.4300 € | -0.60 % | 131,252 € | 10:04:10 | |
22.7000 € | -0.3625 € | -1.57 % | 102,390 € | 10:03:03 | |
0.9378 € | -0.0049 € | -0.52 % | 95,140 € | 10:04:07 |
272.0700 € | +5.0105 € | +1.88 % | 27,020 € | 10:04:39 | |
242.0950 € | -2.0420 € | -0.84 % | 14,518 € | 10:04:35 | |
533.6735 € | -1.0180 € | -0.19 % | 14,319 € | 10:04:37 | |
526.9335 € | +1.7780 € | +0.34 % | 9,954 € | 10:04:38 | |
1,097.6405 € | -11.4225 € | -1.03 % | 5,624 € | 10:04:39 | |
405.6690 € | -4.6385 € | -1.13 % | 5,397 € | 10:04:31 | |
1,202.7810 € | +0.8160 € | +0.07 % | 4,790 € | 10:04:33 | |
201.8785 € | +0.4795 € | +0.24 % | 4,635 € | 10:04:37 | |
140.9895 € | - € | 0.00 % | 2,816 € | 10:02:09 | |
253.2220 € | -0.0030 € | 0.00 % | 2,525 € | 10:04:38 |
News
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:04:01 | |
0.0695 € | -0.0025 € | -3.47 % | 70,000 | 10:04:02 | |
0.3972 € | -0.0035 € | -0.87 % | 68,795 | 10:04:19 | |
0.1450 € | +0.0185 € | +14.62 % | 66,000 | 10:03:54 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:04:31 | |
1.9005 € | +0.0378 € | +2.03 % | 54,131 | 10:04:04 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:03:04 | |
1.3225 € | +0.0125 € | +0.95 % | 41,293 | 10:03:19 | |
15.2900 € | +0.0660 € | +0.43 % | 34,292 | 10:04:36 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 10:03:16 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 10:04:13 | |
0.5150 € | -0.5700 € | -52.53 % | 43,400 | 10:04:36 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 10:04:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 10:03:58 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:03:15 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:02:58 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:04:03 | |
2.2300 € | -0.4300 € | -16.17 % | 10,377 | 10:04:36 | |
0.5750 € | +0.0550 € | +10.58 % | 10,000 | 10:04:15 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 10:02:53 |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 10:02:48 |
11.5225 € | -0.1205 € | -1.03 % | 145,000 | 10:03:48 | |
0.9378 € | -0.0049 € | -0.52 % | 101,000 | 10:04:07 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 10:03:06 | |
21.1350 € | -0.2000 € | -0.94 % | 6,660 | 10:04:11 | |
115.0800 € | +0.0100 € | +0.01 % | 5,477 | 10:03:49 | |
22.7000 € | -0.3625 € | -1.57 % | 4,500 | 10:03:03 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 10:03:48 | |
0.0809 € | -0.0008 € | -0.92 % | 4,101 | 10:04:02 | |
10.8870 € | -0.2545 € | -2.28 % | 3,404 | 10:03:56 | |
6.7115 € | +0.0210 € | +0.31 % | 2,985 | 10:04:03 |
272.0700 € | +5.0105 € | +1.88 % | 100 | 10:04:39 | |
242.0950 € | -2.0420 € | -0.84 % | 60 | 10:04:35 | |
10.5000 € | -3.5500 € | -25.27 % | 60 | 10:04:38 | |
533.6735 € | -1.0180 € | -0.19 % | 27 | 10:04:37 | |
17.9770 € | -0.9055 € | -4.80 % | 25 | 10:04:37 | |
201.8745 € | +0.4755 € | +0.24 % | 23 | 10:04:39 | |
140.9895 € | - € | 0.00 % | 20 | 10:02:09 | |
45.6400 € | +0.0935 € | +0.21 % | 19 | 10:01:39 | |
47.1300 € | -0.0610 € | -0.13 % | 19 | 10:04:25 | |
526.9335 € | +1.7780 € | +0.34 % | 19 | 10:04:38 |
Mostwanted
750.4000 € | +6.6500 € | +0.89 % | 10:04:35 | |
132.8900 € | -0.1500 € | -0.11 % | 10:04:37 | |
676.0000 € | +4.8000 € | +0.72 % | 10:04:37 | |
516.8000 € | +4.8000 € | +0.94 % | 10:04:05 | |
6.8540 € | -0.0380 € | -0.55 % | 10:04:07 |
0.7450 € | -0.0450 € | -5.70 % | 10:04:15 | |
6.1100 € | -0.5200 € | -7.84 % | 10:04:36 | |
2.6700 € | - € | 0.00 % | 10:04:36 | |
0.7200 € | +0.0200 € | +2.86 % | 10:03:27 | |
6.4250 € | -0.6100 € | -8.67 % | 10:04:36 |
1.3800 € | -0.2100 € | -13.21 % | 10:04:37 | |
2.8100 € | -0.3600 € | -11.36 % | 10:04:37 | |
0.1400 € | -0.0100 € | -6.67 % | 10:04:37 | |
0.6700 € | +0.0800 € | +13.56 % | 10:04:37 | |
0.2950 € | -0.0200 € | -6.35 % | 10:03:18 |
152.4875 € | -0.0875 € | -0.06 % | 10:04:33 | |
0.0820 € | - € | 0.00 % | 10:04:39 | |
47.1300 € | -0.0610 € | -0.13 % | 10:04:25 | |
107.6925 € | - € | 0.00 % | 10:04:39 | |
5.8515 € | -0.0820 € | -1.38 % | 10:04:38 |
Indications
2,306.8700 $ | -0.88 % | |
26.8555 $ | -1.18 % | |
87.7800 $ | +0.72 % | |
82.6650 $ | +0.66 % | |
2.0605 € | -0.48 % | |
131.2450 € | +0.03 % | |
66,179.7150 $ | -0.56 % | |
3,161.9450 $ | -0.87 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
433.35 € | 85 | 10:04:41.597 | |
34.492 € | 64 | 10:04:40.956 | |
44.65 € | 200 | 10:04:36.438 | |
12.45 € | 800 | 10:04:35.849 | |
0.215 € | 4,200 | 10:04:33.762 | |
38.64 € | 170 | 10:04:30.897 | |
1.06 € | 1,000 | 10:04:30.185 | |
639.40 € | 3 | 10:04:29.254 | |
12.45 € | 1,700 | 10:04:05.521 | |
6.1085 € | 1,000 | 10:03:58.320 |
IPO
38.2700 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank