Tops & Flops
374.2500 € | +9.9000 € | +2.72 % | 10:58:55 | ||
163.9000 € | +3.9750 € | +2.49 % | 10:58:51 | ||
16.7050 € | +0.2800 € | +1.70 % | 10:59:05 | ||
518.8000 € | +7.6000 € | +1.49 % | 10:59:02 | ||
236.3000 € | +3.3000 € | +1.42 % | 10:58:16 | ||
28.4200 € | -0.0675 € | -0.24 % | 10:59:06 | ||
78.7800 € | -0.2500 € | -0.32 % | 10:58:51 | ||
27.1200 € | -0.0900 € | -0.33 % | 10:58:51 | ||
179.7900 € | -1.7200 € | -0.95 % | 10:59:06 | ||
39.9425 € | -0.6200 € | -1.53 % | 10:59:06 |
151.4000 € | +3.6500 € | +2.47 % | 10:57:45 | ||
34.5300 € | +0.6900 € | +2.04 % | 10:57:53 | ||
43.3400 € | +0.6400 € | +1.50 % | 10:58:55 | ||
2.0075 € | +0.0270 € | +1.36 % | 10:58:50 | ||
41.5900 € | +0.4550 € | +1.11 % | 10:58:51 | ||
59.7500 € | -0.9250 € | -1.52 % | 10:56:28 | ||
83.1250 € | -1.5000 € | -1.77 % | 10:58:01 | ||
107.8000 € | -2.5500 € | -2.31 % | 10:57:48 | ||
23.7650 € | -0.5650 € | -2.32 % | 10:58:57 | ||
54.3500 € | -2.3500 € | -4.14 % | 10:57:40 |
374.2500 € | +9.9000 € | +2.72 % | 10:58:55 | ||
43.3400 € | +0.6400 € | +1.50 % | 10:58:55 | ||
275.7500 € | +3.2500 € | +1.19 % | 10:56:42 | ||
26.8700 € | +0.2600 € | +0.98 % | 10:59:02 | ||
79.5250 € | +0.6500 € | +0.82 % | 10:58:25 | ||
23.7650 € | -0.5650 € | -2.32 % | 10:58:57 | ||
54.3500 € | -2.3500 € | -4.14 % | 10:57:40 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:56:53 | ||
36.5250 € | -2.3000 € | -5.92 % | 10:59:05 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:58:43 |
14.8750 € | +0.4775 € | +3.32 % | 10:58:59 | ||
36.0500 € | +0.7250 € | +2.05 % | 10:57:54 | ||
10.4900 € | +0.2050 € | +1.99 % | 10:57:07 | ||
19.2200 € | +0.3300 € | +1.75 % | 10:57:52 | ||
10.6050 € | +0.1700 € | +1.63 % | 10:58:55 | ||
13.3800 € | -0.6000 € | -4.29 % | 10:58:40 | ||
21.1700 € | -0.9500 € | -4.29 % | 10:56:53 | ||
36.5250 € | -2.3000 € | -5.92 % | 10:59:05 | ||
39.1500 € | -3.3000 € | -7.77 % | 10:58:43 | ||
64.1000 € | -7.5500 € | -10.54 % | 10:58:43 |
0.0890 € | +0.0190 € | +27.14 % | 10:57:37 | ||
1.1800 € | +0.1220 € | +11.53 % | 10:56:42 | ||
2.3330 € | +0.2410 € | +11.52 % | 10:58:18 | ||
2.8470 € | +0.2310 € | +8.83 % | 10:57:11 | ||
0.0789 € | +0.0062 € | +8.45 % | 10:59:08 | ||
0.0108 € | -0.0010 € | -8.51 % | 10:58:13 | ||
105.7000 € | -15.3000 € | -12.64 % | 10:58:55 | ||
0.1390 € | -0.0221 € | -13.69 % | 10:57:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:57:10 | ||
0.0370 € | -0.2430 € | -86.79 % | 10:58:49 |
268.1000 € | +3.6000 € | +1.36 % | 10:58:49 | ||
123.0000 € | +1.4000 € | +1.15 % | 10:56:57 | ||
146.7000 € | +1.2000 € | +0.82 % | 10:57:45 | ||
56.3300 € | +0.3800 € | +0.68 % | 10:59:01 | ||
359.3000 € | +2.4000 € | +0.67 % | 10:57:32 | ||
278.7000 € | +0.5000 € | +0.18 % | 10:56:06 | ||
166.5100 € | +0.1300 € | +0.08 % | 10:58:18 | ||
385.0500 € | +0.3000 € | +0.08 % | 10:58:56 | ||
189.3700 € | -0.1900 € | -0.10 % | 10:59:00 | ||
96.6300 € | -0.2500 € | -0.26 % | 10:56:13 |
2.4925 € | +0.5025 € | +25.25 % | 10:58:46 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:59:05 | ||
0.7280 € | +0.0580 € | +8.66 % | 10:57:03 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:56:22 | ||
10.5000 € | +0.4500 € | +4.48 % | 10:57:55 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:57:01 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:57:58 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:56:56 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:57:23 | ||
0.5070 € | -0.0605 € | -10.66 % | 10:58:32 |
0.1275 € | +0.0051 € | +4.17 % | 10:56:15 | ||
0.7825 € | +0.0305 € | +4.06 % | 10:56:39 | ||
2.4700 € | +0.0400 € | +1.65 % | 10:58:07 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:59:02 | ||
1.6305 € | +0.0155 € | +0.96 % | 10:58:08 | ||
0.5790 € | -0.0010 € | -0.17 % | 10:58:39 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:58:27 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:58:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:57:38 | ||
1.2860 € | -0.0310 € | -2.35 % | 10:58:55 |
0.0065 € | +0.0015 € | +30.00 % | 10:56:36 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:57:38 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:56:34 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:56:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 10:56:47 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:56:27 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:57:25 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:56:35 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:57:46 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:57:33 |
2.2300 € | +0.1475 € | +7.08 % | 10:58:59 | ||
38.7800 € | +2.4700 € | +6.80 % | 10:59:03 | ||
9.9000 € | +0.5700 € | +6.11 % | 10:56:26 | ||
42.1000 € | +2.0250 € | +5.05 % | 10:57:54 | ||
2.2300 € | +0.0800 € | +3.72 % | 10:58:49 | ||
0.1792 € | -0.0090 € | -4.76 % | 10:58:29 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:57:45 | ||
36.5250 € | -2.3000 € | -5.92 % | 10:59:05 | ||
39.1500 € | -3.3000 € | -7.77 % | 10:58:43 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:58:05 |
L&S Indikation18,511.50
Turnover tops
518.8000 € | +7.6000 € | +1.49 % | 2,157,396 € | 10:59:02 | |
12.7900 € | +0.0475 € | +0.37 % | 927,864 € | 10:58:53 | |
38.7800 € | +2.4700 € | +6.80 % | 811,340 € | 10:59:03 | |
833.6000 € | +1.1000 € | +0.13 % | 695,883 € | 10:59:10 | |
16.7050 € | +0.2800 € | +1.70 % | 681,109 € | 10:59:05 | |
177.7100 € | +0.7000 € | +0.40 % | 555,989 € | 10:59:01 | |
122.6200 € | +1.0700 € | +0.88 % | 537,689 € | 10:59:07 | |
73.8100 € | +0.2450 € | +0.33 % | 513,738 € | 10:59:06 | |
53.1350 € | +0.0100 € | +0.02 % | 500,858 € | 10:59:07 | |
9.4400 € | +0.4900 € | +5.47 % | 471,856 € | 10:58:58 |
2.9700 € | +0.6350 € | +27.19 % | 92,273 € | 10:59:07 | |
14.1400 € | -0.0850 € | -0.60 % | 83,410 € | 10:59:10 | |
9.2400 € | -0.0750 € | -0.81 % | 61,661 € | 10:59:11 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 10:58:32 | |
10.8000 € | +0.6450 € | +6.35 % | 29,364 € | 10:59:07 | |
0.6700 € | +0.0250 € | +3.88 % | 24,725 € | 10:59:09 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:59:08 | |
4.2350 € | +0.1450 € | +3.55 % | 20,700 € | 10:59:03 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 10:58:48 | |
0.5900 € | +0.0600 € | +11.32 % | 18,000 € | 10:58:10 |
0.9550 € | -0.1300 € | -11.98 % | 1,127 € | 10:58:23 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 10:58:54 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 10:59:05 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:59:11 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 10:56:53 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 10:56:47 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:56:41 |
140.9170 € | -0.0215 € | -0.02 % | 942,722 € | 10:58:53 | |
174.9600 € | -0.2500 € | -0.14 % | 727,772 € | 10:59:02 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 10:58:02 | |
118.6975 € | +0.0450 € | +0.04 % | 359,636 € | 10:58:51 | |
60.6475 € | +1.8600 € | +3.16 % | 343,932 € | 10:59:05 | |
63.4200 € | +1.8750 € | +3.05 % | 292,812 € | 10:59:07 | |
6.5780 € | +0.0415 € | +0.63 % | 253,191 € | 10:58:07 | |
5.0425 € | +0.0018 € | +0.03 % | 201,780 € | 10:59:05 | |
98.2590 € | +0.5720 € | +0.59 % | 198,862 € | 10:59:06 | |
91.5290 € | +0.5070 € | +0.56 % | 129,367 € | 10:59:00 |
150.4885 € | -0.3315 € | -0.22 % | 63,629 € | 10:59:12 | |
459.1690 € | +1.3120 € | +0.29 % | 45,986 € | 10:58:34 | |
2,584.4440 € | +19.8905 € | +0.78 % | 44,024 € | 10:59:07 | |
5,694.9030 € | +68.5145 € | +1.22 % | 22,647 € | 10:59:07 | |
710.3470 € | +4.5275 € | +0.64 % | 16,960 € | 10:59:09 | |
114.2610 € | +0.4425 € | +0.39 % | 16,932 € | 10:59:11 | |
582.7430 € | -0.9270 € | -0.16 % | 16,358 € | 10:59:09 | |
174.9610 € | -0.3470 € | -0.20 % | 10,522 € | 10:59:10 | |
339.3465 € | -3.8600 € | -1.12 % | 8,779 € | 10:59:04 | |
69.2820 € | +0.3130 € | +0.45 % | 8,611 € | 10:59:11 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
Volume tops
0.0305 € | -0.0013 € | -4.09 % | 1,452,805 | 10:59:08 | |
0.0131 € | +0.0006 € | +4.38 % | 290,000 | 10:57:20 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 10:56:34 | |
0.0225 € | - € | 0.00 % | 184,443 | 10:57:38 | |
2.0075 € | +0.0270 € | +1.36 % | 128,772 | 10:58:50 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:57:41 | |
0.1116 € | +0.0037 € | +3.43 % | 77,590 | 10:59:00 | |
12.7900 € | +0.0475 € | +0.37 % | 72,494 | 10:58:53 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:57:33 | |
0.0050 € | -0.0005 € | -9.09 % | 52,500 | 10:57:23 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 10:58:32 | |
0.6700 € | +0.0250 € | +3.88 % | 35,000 | 10:59:09 | |
2.9700 € | +0.6350 € | +27.19 % | 30,260 | 10:59:07 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:59:10 | |
0.5900 € | +0.0600 € | +11.32 % | 30,000 | 10:58:10 | |
0.5450 € | +0.0600 € | +12.37 % | 27,300 | 10:59:01 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:58:17 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 10:57:00 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 10:58:48 | |
0.4150 € | -0.0150 € | -3.49 % | 16,000 | 10:56:25 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 10:56:53 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:56:41 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 10:58:54 | |
0.9550 € | -0.1300 € | -11.98 % | 1,150 | 10:58:23 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:56:47 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:59:11 | |
3.0250 € | -0.0350 € | -1.14 % | 300 | 10:59:05 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 10:59:03 | |
0.8813 € | +0.0029 € | +0.32 % | 77,500 | 10:59:09 | |
5.0425 € | +0.0018 € | +0.03 % | 40,000 | 10:59:05 | |
6.5780 € | +0.0415 € | +0.63 % | 38,555 | 10:58:07 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 10:59:02 | |
0.7143 € | +0.0009 € | +0.12 % | 11,000 | 10:59:09 | |
4.7645 € | +0.0080 € | +0.17 % | 10,500 | 10:58:51 | |
5.9560 € | +0.0115 € | +0.19 % | 7,344 | 10:59:08 | |
140.9170 € | -0.0215 € | -0.02 % | 6,689 | 10:58:53 | |
6.7400 € | +0.0270 € | +0.40 % | 6,000 | 10:58:36 |
150.4885 € | -0.3315 € | -0.22 % | 424 | 10:59:12 | |
25.8445 € | +0.1985 € | +0.77 % | 161 | 10:59:03 | |
114.2610 € | +0.4425 € | +0.39 % | 150 | 10:59:11 | |
69.2820 € | +0.3130 € | +0.45 % | 124 | 10:59:11 | |
459.1690 € | +1.3120 € | +0.29 % | 101 | 10:58:34 | |
19.2580 € | +0.4655 € | +2.48 % | 90 | 10:59:06 | |
25.4745 € | +0.0465 € | +0.18 % | 78 | 10:59:11 | |
18.1075 € | +0.6850 € | +3.93 % | 62 | 10:59:06 | |
75.2245 € | +2.1470 € | +2.94 % | 60 | 10:59:10 | |
174.9610 € | -0.3470 € | -0.20 % | 60 | 10:59:10 |
Mostwanted
833.6000 € | +1.1000 € | +0.13 % | 10:59:10 | |
518.8000 € | +7.6000 € | +1.49 % | 10:59:02 | |
9.4400 € | +0.4900 € | +5.47 % | 10:59:09 | |
38.7800 € | +2.4700 € | +6.80 % | 10:59:13 | |
166.5300 € | +0.7100 € | +0.43 % | 10:59:07 |
0.0130 € | +0.0110 € | +550.00 % | 10:59:10 | |
14.1400 € | -0.0850 € | -0.60 % | 10:59:10 | |
4.2900 € | +0.0550 € | +1.30 % | 10:59:10 | |
1.9300 € | -0.9400 € | -32.75 % | 10:56:54 | |
1.7400 € | +0.0600 € | +3.57 % | 10:59:07 |
0.3250 € | +0.0150 € | +4.84 % | 10:56:47 | |
0.1350 € | +0.0550 € | +68.75 % | 10:56:28 | |
0.5450 € | -0.0050 € | -0.91 % | 10:59:02 | |
1.0750 € | +0.0550 € | +5.39 % | 10:58:40 | |
0.0105 € | -0.0200 € | -65.57 % | 10:58:20 |
144.7155 € | +0.4900 € | +0.34 % | 10:58:09 | |
0.0820 € | - € | 0.00 % | 10:57:47 | |
18.1075 € | +0.6850 € | +3.93 % | 10:59:06 | |
3.8945 € | -0.0345 € | -0.88 % | 10:59:03 | |
107.6925 € | - € | 0.00 % | 10:58:51 |
Indications
2,197.4145 $ | +0.27 % | |
24.4505 $ | -0.71 % | |
85.8800 $ | +1.44 % | |
81.9500 $ | +0.39 % | |
1.6935 € | -1.28 % | |
133.1350 € | -0.17 % | |
70,540.9700 $ | +2.34 % | |
3,582.7350 $ | +2.18 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.978 € | 78 | 10:59:07.220 | |
87.55 € | 2 | 10:58:57.927 | |
140.925 € | 2,800 | 10:58:53.957 | |
14.18 € | 8 | 10:58:49.397 | |
39.30 € | 10 | 10:58:47.347 | |
120.35 € | 13 | 10:58:40.591 | |
2,589.17 € | 1 | 10:58:39.897 | |
28.41 € | 130 | 10:58:34.638 | |
0.055 € | 1,750 | 10:58:29.552 | |
25.16 € | 700 | 10:58:29.212 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank