Tops & Flops
31.3875 € | +1.1875 € | +3.93 % | 20:24:28 | ||
52.6700 € | +0.4700 € | +0.90 % | 20:24:00 | ||
76.2400 € | +0.6800 € | +0.90 % | 20:24:00 | ||
520.9000 € | +4.0000 € | +0.77 % | 20:24:36 | ||
72.6600 € | +0.5000 € | +0.69 % | 20:23:02 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:22:07 | ||
38.5700 € | -0.6800 € | -1.73 % | 20:23:57 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:23:30 | ||
25.3050 € | -1.1100 € | -4.20 % | 20:23:48 | ||
181.2500 € | -9.1000 € | -4.78 % | 20:21:53 |
49.0400 € | +2.3400 € | +5.01 % | 20:24:00 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:21:47 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:24:13 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:23:26 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:24:01 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:23:34 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:24:01 | ||
38.8950 € | -1.1950 € | -2.98 % | 20:24:01 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:24:12 | ||
9.6750 € | -4.7950 € | -33.14 % | 20:24:27 |
49.0400 € | +2.3400 € | +5.01 % | 20:24:00 | ||
31.3875 € | +1.1875 € | +3.93 % | 20:24:28 | ||
39.2100 € | +0.7800 € | +2.03 % | 20:23:26 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:24:01 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:23:02 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:24:00 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:22:14 | ||
36.5000 € | -0.7900 € | -2.12 % | 20:21:55 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:23:34 | ||
9.6750 € | -4.7950 € | -33.14 % | 20:24:27 |
74.0500 € | +4.4500 € | +6.39 % | 20:23:01 | ||
66.8000 € | +2.0250 € | +3.13 % | 20:23:33 | ||
7.6500 € | +0.2050 € | +2.75 % | 20:24:00 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:24:21 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:24:32 | ||
2.1270 € | -0.0540 € | -2.48 % | 20:24:01 | ||
4.6300 € | -0.1180 € | -2.49 % | 20:23:19 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:24:04 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:24:30 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:23:45 |
10.0040 € | +2.3900 € | +31.39 % | 20:24:04 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:23:33 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:22:11 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:24:08 | ||
7.0600 € | +0.4650 € | +7.05 % | 20:21:59 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:23:37 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:23:27 | ||
8.5780 € | -1.1970 € | -12.25 % | 20:24:04 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:24:16 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:24:18 |
57.4800 € | +0.8250 € | +1.46 % | 20:24:33 | ||
55.9250 € | +0.7500 € | +1.36 % | 20:24:32 | ||
157.9900 € | +1.9200 € | +1.23 % | 20:24:36 | ||
32.4850 € | +0.3875 € | +1.21 % | 20:24:33 | ||
88.5850 € | +0.6350 € | +0.72 % | 20:24:31 | ||
86.0750 € | -0.7900 € | -0.91 % | 20:24:38 | ||
165.5800 € | -2.0200 € | -1.21 % | 20:24:36 | ||
311.5000 € | -5.2750 € | -1.67 % | 20:24:37 | ||
258.2250 € | -5.5000 € | -2.09 % | 20:24:33 | ||
153.8900 € | -4.1600 € | -2.63 % | 20:24:38 |
52.2500 € | +25.2500 € | +93.52 % | 20:22:31 | ||
3.0600 € | +0.6500 € | +26.97 % | 20:23:42 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:24:36 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:22:29 | ||
153.2000 € | +14.7500 € | +10.65 % | 20:24:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:24:21 | ||
183.7250 € | -20.9250 € | -10.22 % | 20:24:35 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:21:46 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:22:10 | ||
0.5360 € | -0.1365 € | -20.30 % | 20:23:52 |
0.8395 € | +0.0265 € | +3.26 % | 20:22:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:21:48 | ||
1.9780 € | +0.0253 € | +1.29 % | 20:24:31 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:23:20 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:24:19 | ||
1.5870 € | -0.0360 € | -2.22 % | 20:24:31 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:23:55 | ||
2.6040 € | -0.1010 € | -3.73 % | 20:24:28 | ||
1.2775 € | -0.0550 € | -4.13 % | 20:23:58 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:22:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:22:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:24:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:24:26 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:23:38 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:21:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:23:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:13 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:21:46 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:23:18 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:23:24 |
74.0500 € | +4.4500 € | +6.39 % | 20:23:01 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:24:00 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:22:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:24:22 | ||
31.3875 € | +1.1875 € | +3.93 % | 20:24:28 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:22:01 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:23:51 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:24:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6750 € | -4.7950 € | -33.14 % | 20:24:27 |
L&S Indikation18,094.00
Turnover tops
9.6750 € | -4.7950 € | -33.14 % | 6,377,299 € | 20:24:27 | |
150.5900 € | +5.0700 € | +3.48 % | 5,869,957 € | 20:24:27 | |
753.6000 € | -21.2500 € | -2.74 % | 5,634,628 € | 20:24:24 | |
174.5200 € | -0.8300 € | -0.47 % | 2,696,401 € | 20:24:27 | |
520.9000 € | +4.0000 € | +0.77 % | 2,347,304 € | 20:23:55 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:20:28 | |
31.3850 € | +1.1850 € | +3.92 % | 1,632,649 € | 20:24:24 | |
15.4260 € | +0.0160 € | +0.10 % | 1,458,740 € | 20:24:27 | |
706.4000 € | -12.1000 € | -1.68 % | 1,318,122 € | 20:24:27 | |
431.5000 € | -3.6000 € | -0.83 % | 1,182,730 € | 20:21:49 |
7.0850 € | -0.8700 € | -10.94 % | 139,242 € | 20:24:37 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:21:50 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:22:52 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:22:17 | |
6.8250 € | -0.8800 € | -11.42 % | 83,834 € | 20:24:38 | |
2.2400 € | -0.9350 € | -29.45 % | 80,394 € | 20:24:37 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:22:28 | |
4.4250 € | +0.7100 € | +19.11 % | 52,793 € | 20:24:29 | |
5.0850 € | +0.8500 € | +20.07 % | 46,362 € | 20:24:38 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 20:24:24 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:23:15 | |
1.8500 € | +0.1900 € | +11.45 % | 6,196 € | 20:24:31 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:23:15 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 20:24:05 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:23:15 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:23:29 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:23:29 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 20:24:31 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:22:48 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:22:47 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:22:50 | |
89.3120 € | -0.0610 € | -0.07 % | 701,892 € | 20:24:24 | |
240.3500 € | -0.3800 € | -0.16 % | 669,492 € | 20:24:25 | |
30.2800 € | +0.0400 € | +0.13 % | 437,316 € | 20:23:50 | |
74.3800 € | +0.1800 € | +0.24 % | 388,388 € | 20:24:24 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:21:42 | |
17.7710 € | +0.0540 € | +0.30 % | 368,786 € | 20:24:24 | |
171.0200 € | -0.7100 € | -0.41 % | 345,573 € | 20:24:05 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:24:22 | |
89.8820 € | +0.1210 € | +0.13 % | 243,907 € | 20:24:24 |
2,496.6285 € | -2.9880 € | -0.12 % | 182,593 € | 20:24:36 | |
581.2780 € | -2.6260 € | -0.45 % | 102,473 € | 20:24:38 | |
5,424.1270 € | -18.2800 € | -0.34 % | 87,580 € | 20:24:34 | |
2,281.1715 € | -14.7070 € | -0.64 % | 64,668 € | 20:24:35 | |
1,621.2975 € | -2.1185 € | -0.13 % | 63,249 € | 20:24:39 | |
181.9220 € | -6.2845 € | -3.34 % | 54,039 € | 20:24:34 | |
657.9795 € | -4.1675 € | -0.63 % | 49,184 € | 20:24:35 | |
195.4870 € | -1.1910 € | -0.61 % | 48,012 € | 20:24:32 | |
184.2190 € | +4.0830 € | +2.27 % | 45,730 € | 20:24:35 | |
727.8110 € | -2.7915 € | -0.38 % | 45,374 € | 20:24:38 |
News
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:23:56 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:24:15 | |
0.0357 € | +0.0004 € | +1.13 % | 738,246 | 20:24:16 | |
9.6750 € | -4.7950 € | -33.14 % | 654,647 | 20:24:27 | |
0.5951 € | - € | 0.00 % | 209,955 | 20:24:18 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:24:23 | |
0.3877 € | -0.0130 € | -3.23 % | 147,830 | 20:24:18 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:22:00 | |
6.1155 € | -0.0240 € | -0.39 % | 96,727 | 20:24:20 | |
15.4260 € | +0.0160 € | +0.10 % | 94,751 | 20:24:27 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:22:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:23:47 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:21:50 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:22:17 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 20:24:24 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:22:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:22:17 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 20:23:40 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:24:01 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:22:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:23:29 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:24:29 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:23:29 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 20:24:38 | |
1.8600 € | +0.2000 € | +12.05 % | 4,400 | 20:24:38 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 20:24:05 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:23:15 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:23:15 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:23:15 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:23:15 |
0.0754 € | -0.0121 € | -13.84 % | 88,425 | 20:23:50 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:24:22 | |
0.9263 € | +0.0084 € | +0.92 % | 48,000 | 20:24:05 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:22:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:23:02 | |
17.7720 € | +0.0550 € | +0.31 % | 20,678 | 20:24:28 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:24:06 | |
30.2800 € | +0.0400 € | +0.13 % | 14,350 | 20:23:50 | |
8.5745 € | -0.0680 € | -0.79 % | 13,100 | 20:23:16 | |
13.4100 € | -0.6305 € | -4.49 % | 12,115 | 20:24:28 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:24:23 | |
5.9210 € | -0.0635 € | -1.06 % | 500 | 20:24:40 | |
2.5660 € | -16.5340 € | -86.57 % | 374 | 20:24:39 | |
28.9010 € | +0.2570 € | +0.90 % | 300 | 20:24:10 | |
181.9220 € | -6.2845 € | -3.34 % | 300 | 20:24:34 | |
110.8675 € | -2.0260 € | -1.79 % | 255 | 20:24:38 | |
184.2190 € | +4.0830 € | +2.27 % | 248 | 20:24:35 | |
195.4870 € | -1.1910 € | -0.61 % | 246 | 20:24:40 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:22:00 | |
122.5570 € | +5.9025 € | +5.06 % | 179 | 20:24:38 |
Mostwanted
9.6750 € | -4.7950 € | -33.14 % | 20:24:27 | |
150.6900 € | +5.1700 € | +3.55 % | 20:24:36 | |
753.9000 € | -20.9500 € | -2.70 % | 20:24:36 | |
520.9000 € | +4.0000 € | +0.77 % | 20:24:36 | |
706.9000 € | -11.6000 € | -1.61 % | 20:24:37 |
4.1350 € | +0.8500 € | +25.88 % | 20:24:38 | |
0.6450 € | +0.0850 € | +15.18 % | 20:23:43 | |
2.2400 € | -0.9350 € | -29.45 % | 20:24:37 | |
3.6650 € | -0.8700 € | -19.18 % | 20:24:37 | |
0.2300 € | -0.4700 € | -67.14 % | 20:22:28 |
1.0300 € | +0.2500 € | +32.05 % | 20:23:50 | |
0.7800 € | -0.3200 € | -29.09 % | 20:23:50 | |
0.0850 € | -0.0300 € | -26.09 % | 20:24:30 | |
3.0000 € | -0.2100 € | -6.54 % | 20:24:29 | |
1.4150 € | -0.4400 € | -23.72 % | 20:22:47 |
155.3875 € | +2.0975 € | +1.37 % | 20:24:38 | |
0.0820 € | - € | 0.00 % | 20:23:03 | |
47.0185 € | +0.0590 € | +0.13 % | 20:23:31 | |
107.6925 € | - € | 0.00 % | 20:23:38 | |
5.9210 € | -0.0635 € | -1.06 % | 20:24:40 |
Indications
2,323.1850 $ | +0.03 % | |
27.2490 $ | -0.30 % | |
87.0800 $ | -1.52 % | |
82.9050 $ | -0.55 % | |
1.9875 € | -6.67 % | |
130.1150 € | -0.65 % | |
64,672.2650 $ | -2.49 % | |
3,166.7450 $ | -1.26 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
436.24 € | 2 | 20:24:40.695 | |
166.36 € | 11 | 20:24:27.799 | |
1.93 € | 200 | 20:24:18.384 | |
314.26 € | 2 | 20:24:14.251 | |
6.107 € | 6,000 | 20:24:06.485 | |
0.0367 € | 3,333 | 20:24:01.145 | |
4.37 € | 350 | 20:23:48.242 | |
6.255 € | 100 | 20:23:26.579 | |
458.90 € | 25 | 20:23:20.591 | |
53.80 € | 17 | 20:23:20.049 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank