Tops & Flops
16.7250 € | +1.3480 € | +8.77 % | 22:34:00 | ||
32.5725 € | +1.2275 € | +3.92 % | 22:34:41 | ||
14.1700 € | +0.3025 € | +2.18 % | 22:34:00 | ||
17.8500 € | +0.2375 € | +1.35 % | 22:34:00 | ||
31.9800 € | +0.3200 € | +1.01 % | 22:34:00 | ||
424.3000 € | -6.8500 € | -1.59 % | 22:34:00 | ||
219.3000 € | -3.8000 € | -1.70 % | 22:34:00 | ||
284.7500 € | -6.8500 € | -2.35 % | 22:34:11 | ||
100.5750 € | -3.1500 € | -3.04 % | 22:34:00 | ||
156.2400 € | -5.1100 € | -3.17 % | 22:34:00 |
31.5000 € | +2.7500 € | +9.57 % | 22:34:16 | ||
6.9910 € | +0.2700 € | +4.02 % | 22:34:16 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:32:23 | ||
44.7000 € | +0.6750 € | +1.53 % | 22:32:47 | ||
47.2000 € | +0.6200 € | +1.33 % | 22:34:16 | ||
9.3175 € | -0.3725 € | -3.84 % | 22:34:16 | ||
131.1500 € | -6.9000 € | -5.00 % | 22:34:00 | ||
44.3850 € | -2.9950 € | -6.32 % | 22:34:16 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:34:16 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:34:16 |
32.5725 € | +1.2275 € | +3.92 % | 22:34:41 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:32:47 | ||
63.4500 € | +0.4000 € | +0.63 % | 22:34:16 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:34:16 | ||
24.8500 € | +0.1000 € | +0.40 % | 22:34:16 | ||
284.7500 € | -6.8500 € | -2.35 % | 22:34:11 | ||
29.2600 € | -0.9400 € | -3.11 % | 22:34:16 | ||
22.2100 € | -0.7700 € | -3.35 % | 22:34:44 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:34:16 | ||
9.3175 € | -0.3725 € | -3.84 % | 22:34:16 |
77.0000 € | +3.3000 € | +4.48 % | 22:34:16 | ||
10.3825 € | +0.4395 € | +4.42 % | 22:34:16 | ||
9.0925 € | +0.2875 € | +3.27 % | 22:34:00 | ||
41.4000 € | +0.9000 € | +2.22 % | 22:34:16 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:32:47 | ||
0.8785 € | -0.0290 € | -3.20 % | 22:32:47 | ||
243.6000 € | -8.4000 € | -3.33 % | 22:34:16 | ||
4.2955 € | -0.1485 € | -3.34 % | 22:34:16 | ||
28.0500 € | -0.9900 € | -3.41 % | 22:34:16 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:34:00 |
142.1400 € | +68.8700 € | +93.99 % | 22:35:07 | ||
29.9100 € | +4.5550 € | +17.96 % | 22:35:04 | ||
1.6485 € | +0.1493 € | +9.95 % | 22:34:00 | ||
2.4075 € | +0.1770 € | +7.94 % | 22:35:04 | ||
85.5000 € | +6.1750 € | +7.78 % | 22:34:00 | ||
2.7810 € | -0.2105 € | -7.04 % | 22:35:04 | ||
3.2650 € | -0.3275 € | -9.12 % | 22:35:07 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:32:29 | ||
22.7800 € | -3.0700 € | -11.88 % | 22:34:00 | ||
1,195.6000 € | -222.7000 € | -15.70 % | 22:35:07 |
387.3750 € | +11.2750 € | +3.00 % | 22:35:07 | ||
166.5000 € | +4.8000 € | +2.97 % | 22:35:06 | ||
121.7000 € | +2.8000 € | +2.35 % | 22:34:43 | ||
155.3400 € | +2.5000 € | +1.64 % | 22:34:30 | ||
459.0750 € | +6.9250 € | +1.53 % | 22:35:08 | ||
157.0400 € | -3.9700 € | -2.47 % | 22:34:53 | ||
250.0500 € | -6.4250 € | -2.51 % | 22:34:58 | ||
179.1300 € | -4.9500 € | -2.69 % | 22:34:31 | ||
316.0000 € | -25.2500 € | -7.40 % | 22:34:09 | ||
29.7875 € | -2.5275 € | -7.82 % | 22:35:04 |
9.9700 € | +1.8100 € | +22.18 % | 22:35:07 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:34:39 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:34:08 | ||
40.5150 € | +4.5250 € | +12.57 % | 22:34:29 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:33:21 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:33:21 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:33:12 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:33:29 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:33:45 | ||
18.1000 € | -8.7000 € | -32.46 % | 22:33:25 |
0.0290 € | +0.0020 € | +7.41 % | 22:33:12 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:33:12 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:33:21 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:34:39 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:33:12 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:33:12 | ||
4.7160 € | -0.1840 € | -3.76 % | 22:34:01 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:35:05 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:33:12 | ||
1.8455 € | -0.1345 € | -6.79 % | 22:34:01 |
0.0595 € | +0.0295 € | +98.33 % | 22:33:12 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:34:04 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:33:10 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:34:52 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:33:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:34:05 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:33:12 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:33:12 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:33:12 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:33:12 |
31.5000 € | +2.7500 € | +9.57 % | 22:34:16 | ||
16.7250 € | +1.3480 € | +8.77 % | 22:34:00 | ||
4.0700 € | +0.2900 € | +7.67 % | 22:32:47 | ||
1.9665 € | +0.1245 € | +6.76 % | 22:34:16 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4525 € | -0.3275 € | -6.85 % | 22:34:16 | ||
29.4250 € | -2.3000 € | -7.25 % | 22:34:16 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7100 € | -4.6500 € | -14.83 % | 22:34:16 |
L&S Indikation18,050.00
Turnover tops
16.7250 € | +1.3480 € | +8.77 % | 5,632,466 € | 22:34:00 | |
414.0750 € | +5.2750 € | +1.29 % | 4,649,103 € | 22:34:50 | |
782.2000 € | +48.1000 € | +6.55 % | 3,812,291 € | 22:34:52 | |
160.3900 € | +9.0100 € | +5.95 % | 3,567,314 € | 22:34:52 | |
387.0500 € | +10.9500 € | +2.91 % | 3,031,412 € | 22:34:48 | |
513.1000 € | -7.1000 € | -1.36 % | 2,504,254 € | 22:34:00 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3175 € | -0.3725 € | -3.84 % | 2,261,090 € | 22:34:16 | |
162.7000 € | +17.9400 € | +12.39 % | 1,974,798 € | 22:34:50 | |
95.1500 € | -1.1000 € | -1.14 % | 1,825,775 € | 22:34:45 |
3.1800 € | -0.3200 € | -9.14 % | 867,659 € | 22:35:06 | |
24.5900 € | -0.3400 € | -1.36 % | 193,568 € | 22:35:06 | |
5.2600 € | +0.2200 € | +4.37 % | 172,172 € | 22:35:06 | |
2.1400 € | -0.4000 € | -15.75 % | 138,541 € | 22:35:06 | |
4.3400 € | +0.4900 € | +12.73 % | 87,994 € | 22:35:06 | |
8.8900 € | +0.3200 € | +3.73 % | 85,735 € | 22:35:06 | |
5.3600 € | +0.2000 € | +3.88 % | 57,974 € | 22:35:06 | |
5.0100 € | +0.4900 € | +10.84 % | 54,000 € | 22:34:26 | |
9.6100 € | +0.3400 € | +3.67 % | 53,192 € | 22:35:06 | |
3.4300 € | +0.3100 € | +9.94 % | 42,965 € | 22:35:06 |
5.1100 € | -0.0700 € | -1.35 % | 35,880 € | 22:35:04 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:32:34 | |
0.6900 € | -0.1500 € | -17.86 % | 7,280 € | 22:35:04 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:33:06 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:33:22 | |
3.3200 € | -0.0400 € | -1.19 % | 4,738 € | 22:35:04 | |
1.7000 € | -0.4600 € | -21.30 % | 3,460 € | 22:35:04 | |
0.0305 € | -0.3595 € | -92.18 % | 3,370 € | 22:34:01 | |
8.9000 € | -0.0600 € | -0.67 % | 2,668 € | 22:35:04 | |
2.4800 € | -0.2600 € | -9.49 % | 2,322 € | 22:35:04 |
499.3550 € | +3.2600 € | +0.66 % | 1,158,044 € | 22:34:44 | |
937.8000 € | +11.9000 € | +1.29 % | 945,281 € | 22:34:44 | |
88.7750 € | -0.5240 € | -0.59 % | 902,749 € | 22:34:48 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:33:18 | |
156.8800 € | +0.4700 € | +0.30 % | 693,492 € | 22:34:45 | |
24.7900 € | +0.2125 € | +0.86 % | 624,973 € | 22:34:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:32:03 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:32:04 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:32:55 | |
69.8575 € | +0.2825 € | +0.41 % | 365,484 € | 22:34:51 |
2,473.0215 € | -9.5890 € | -0.39 % | 162,681 € | 22:35:07 | |
5,405.2270 € | -19.6575 € | -0.36 % | 150,091 € | 22:34:33 | |
407.6975 € | +1.3450 € | +0.33 % | 98,213 € | 22:35:08 | |
372.8925 € | +2.3090 € | +0.62 % | 73,804 € | 22:34:01 | |
98.3915 € | +0.9725 € | +1.00 % | 53,423 € | 22:35:08 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:34:46 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:33:23 | |
116.1790 € | +1.6755 € | +1.46 % | 28,320 € | 22:35:07 | |
126.9000 € | +1.5070 € | +1.20 % | 25,098 € | 22:34:55 | |
350.0195 € | -3.3405 € | -0.95 % | 21,087 € | 22:35:06 |
News
22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
Volume tops
0.0660 € | +0.0288 € | +77.42 % | 1,919,158 | 22:34:46 | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:32:20 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
16.7250 € | +1.3480 € | +8.77 % | 352,908 | 22:34:00 | |
0.3894 € | +0.0032 € | +0.83 % | 311,443 | 22:34:00 | |
9.3175 € | -0.3725 € | -3.84 % | 237,708 | 22:34:16 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:32:37 | |
1.3965 € | +0.0045 € | +0.32 % | 177,805 | 22:34:34 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:33:12 | |
0.5607 € | -0.0193 € | -3.33 % | 102,000 | 22:34:46 |
3.1800 € | -0.3200 € | -9.14 % | 207,850 | 22:35:06 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:32:48 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:32:50 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:33:03 | |
5.2600 € | +0.2200 € | +4.37 % | 46,870 | 22:35:06 | |
2.1400 € | -0.4000 € | -15.75 % | 39,775 | 22:35:06 | |
4.3400 € | +0.4900 € | +12.73 % | 33,188 | 22:35:06 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:33:03 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:33:03 | |
0.3350 € | +0.0500 € | +17.54 % | 20,000 | 22:32:35 |
0.0305 € | -0.3595 € | -92.18 % | 12,000 | 22:34:01 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:33:06 | |
5.1100 € | -0.0700 € | -1.35 % | 8,000 | 22:35:04 | |
0.6900 € | -0.1500 € | -17.86 % | 7,000 | 22:35:04 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:33:22 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:33:26 | |
0.8700 € | -0.3800 € | -30.40 % | 2,500 | 22:35:04 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:32:34 | |
1.7000 € | -0.4600 € | -21.30 % | 2,000 | 22:35:04 | |
3.3200 € | -0.0400 € | -1.19 % | 2,000 | 22:35:04 |
0.2987 € | -0.0059 € | -1.94 % | 243,181 | 22:34:07 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:32:03 | |
2.1116 € | -0.0193 € | -0.91 % | 95,000 | 22:34:42 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:32:04 | |
0.9318 € | -0.0024 € | -0.25 % | 64,700 | 22:34:45 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:32:03 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:32:04 | |
24.7900 € | +0.2125 € | +0.86 % | 25,655 | 22:34:32 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:32:03 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:33:02 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:33:02 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.3915 € | +0.9725 € | +1.00 % | 550 | 22:35:08 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:33:23 | |
116.1790 € | +1.6755 € | +1.46 % | 250 | 22:35:07 | |
407.6975 € | +1.3450 € | +0.33 % | 240 | 22:35:08 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:34:46 | |
372.8925 € | +2.3090 € | +0.62 % | 200 | 22:34:01 | |
126.9000 € | +1.5070 € | +1.20 % | 200 | 22:34:55 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
782.3000 € | +48.2000 € | +6.57 % | 22:35:06 | |
9.3175 € | -0.3725 € | -3.84 % | 22:34:16 | |
414.1500 € | +5.3500 € | +1.31 % | 22:35:05 | |
160.4200 € | +9.0400 € | +5.97 % | 22:35:03 | |
513.1000 € | -7.1000 € | -1.36 % | 22:34:00 |
0.1700 € | -0.0300 € | -15.00 % | 22:32:40 | |
3.0800 € | +0.2100 € | +7.32 % | 22:35:06 | |
0.1900 € | -0.0400 € | -17.39 % | 22:32:48 | |
5.5400 € | -0.3500 € | -5.94 % | 22:35:06 | |
1.9100 € | +0.6600 € | +52.80 % | 22:34:29 |
1.0400 € | -0.2200 € | -17.46 % | 22:35:04 | |
0.6600 € | +0.0600 € | +10.00 % | 22:35:04 | |
4.5500 € | -0.0600 € | -1.30 % | 22:35:04 | |
0.0750 € | -0.0100 € | -11.76 % | 22:33:22 | |
0.3700 € | -0.5700 € | -60.64 % | 22:35:04 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:32:22 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
107.6925 € | - € | 0.00 % | 22:32:56 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 |
Indications
2,331.7650 $ | +0.68 % | |
27.4180 $ | +0.89 % | |
87.9900 $ | +1.03 % | |
83.7900 $ | +1.17 % | |
1.9695 € | -0.05 % | |
129.7050 € | -0.31 % | |
64,735.4750 $ | +1.08 % | |
3,169.2950 $ | +1.15 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.68 € | 98 | 22:34:55.735 | |
166.20 € | 20 | 22:34:50.676 | |
160.00 € | 10 | 22:34:44.787 | |
1.411 € | 2,010 | 22:34:34.558 | |
29.93 € | 30 | 22:34:34.344 | |
32.525 € | 1,500 | 22:34:34.150 | |
29.94 € | 500 | 22:34:26.930 | |
162.12 € | 18 | 22:34:24.165 | |
54.50 € | 50 | 22:34:23.508 | |
15.984 € | 30 | 22:34:20.453 |
IPO
39.0100 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank