Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 13:34:24 | ||
21.1950 € | +0.3100 € | +1.48 % | 13:34:10 | ||
14.9380 € | +0.1360 € | +0.92 % | 13:34:24 | ||
226.5000 € | +2.0500 € | +0.91 % | 13:34:30 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:34:19 | ||
17.5800 € | -0.2325 € | -1.31 % | 13:34:09 | ||
62.3600 € | -0.8400 € | -1.33 % | 13:32:19 | ||
50.2700 € | -0.7000 € | -1.37 % | 13:34:17 | ||
25.8700 € | -0.4050 € | -1.54 % | 13:34:07 | ||
269.8500 € | -6.6000 € | -2.39 % | 13:34:20 |
108.5000 € | +2.7750 € | +2.62 % | 13:32:22 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:34:31 | ||
73.4900 € | +0.5100 € | +0.70 % | 13:32:22 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:34:10 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:31:42 | ||
91.0000 € | -2.9750 € | -3.17 % | 13:34:28 | ||
46.0150 € | -1.5800 € | -3.32 % | 13:33:28 | ||
35.1500 € | -1.5500 € | -4.22 % | 13:31:50 | ||
127.6500 € | -6.9000 € | -5.13 % | 13:33:58 | ||
33.0900 € | -1.8100 € | -5.19 % | 13:34:04 |
43.2000 € | +2.7750 € | +6.86 % | 13:33:56 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:34:31 | ||
21.1950 € | +0.3100 € | +1.48 % | 13:34:10 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:33:41 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:34:10 | ||
21.8900 € | -0.5200 € | -2.32 % | 13:34:02 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:34:22 | ||
269.8500 € | -6.6000 € | -2.39 % | 13:34:20 | ||
46.0100 € | -1.3800 € | -2.91 % | 13:34:26 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:33:03 |
43.2000 € | +2.7750 € | +6.86 % | 13:33:56 | ||
13.3500 € | +0.1750 € | +1.33 % | 13:33:15 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:32:11 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:33:19 | ||
15.9500 € | +0.1300 € | +0.82 % | 13:33:41 | ||
5.5875 € | -0.1675 € | -2.91 % | 13:33:31 | ||
8.0375 € | -0.2625 € | -3.16 % | 13:33:42 | ||
240.0000 € | -8.0000 € | -3.23 % | 13:33:03 | ||
2.1410 € | -0.0860 € | -3.86 % | 13:31:53 | ||
16.2400 € | -1.4100 € | -7.99 % | 13:34:11 |
0.0306 € | +0.0028 € | +9.87 % | 13:32:46 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:31:52 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:33:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:34:03 | ||
2.0500 € | +0.0855 € | +4.35 % | 13:34:23 | ||
43.3500 € | -3.2900 € | -7.05 % | 13:32:52 | ||
61.5000 € | -4.8500 € | -7.31 % | 13:33:06 | ||
9.3580 € | -0.7945 € | -7.83 % | 13:34:32 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:31:50 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:33:03 |
117.9000 € | +0.4000 € | +0.34 % | 13:33:17 | ||
312.7000 € | +0.7250 € | +0.23 % | 13:33:53 | ||
247.4500 € | +0.5500 € | +0.22 % | 13:33:32 | ||
53.0100 € | +0.0800 € | +0.15 % | 13:33:21 | ||
156.9500 € | +0.0800 € | +0.05 % | 13:33:44 | ||
377.4000 € | -2.2000 € | -0.58 % | 13:33:24 | ||
197.0000 € | -1.2500 € | -0.63 % | 13:34:25 | ||
32.7000 € | -0.2200 € | -0.67 % | 13:34:31 | ||
146.4400 € | -1.1600 € | -0.79 % | 13:34:07 | ||
202.0000 € | -2.3250 € | -1.14 % | 13:34:19 |
0.4880 € | +0.0335 € | +7.37 % | 13:32:01 | ||
0.8900 € | +0.0500 € | +5.95 % | 13:31:57 | ||
1.2765 € | +0.0565 € | +4.63 % | 13:32:45 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:32:40 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:33:16 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:33:16 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:31:32 | ||
1.2300 € | -0.0800 € | -6.11 % | 13:31:43 | ||
7.4250 € | -0.5250 € | -6.60 % | 13:33:53 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:33:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:32:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:32:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:32:00 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:33:38 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:31:52 | ||
2.3330 € | -0.0470 € | -1.97 % | 13:33:14 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:31:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:33:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:31:43 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:34:23 |
0.0080 € | +0.0025 € | +45.45 % | 13:33:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:31:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:33:48 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:34:29 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:33:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:32:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:32:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:32:20 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:33:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:32:27 |
43.2000 € | +2.7750 € | +6.86 % | 13:33:56 | ||
2.0040 € | +0.1090 € | +5.75 % | 13:33:21 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:32:51 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:32:02 | ||
1.9550 € | +0.0550 € | +2.89 % | 13:32:06 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:33:05 | ||
33.0900 € | -1.8100 € | -5.19 % | 13:34:04 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:34:33 | ||
16.2400 € | -1.4100 € | -7.99 % | 13:34:11 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:33:44 |
L&S Indikation17,732.00
Turnover tops
506.3000 € | +2.3000 € | +0.46 % | 3,268,452 € | 13:34:31 | |
172.8200 € | -1.7200 € | -0.99 % | 2,846,293 € | 13:34:30 | |
792.9000 € | -1.7000 € | -0.21 % | 1,423,107 € | 13:34:31 | |
14.9410 € | +0.1390 € | +0.94 % | 1,381,677 € | 13:34:35 | |
137.0300 € | -4.0900 € | -2.90 % | 1,337,451 € | 13:34:31 | |
50.2800 € | -0.6900 € | -1.35 % | 1,061,388 € | 13:34:33 | |
866.9500 € | -1.2500 € | -0.14 % | 984,241 € | 13:34:23 | |
378.9250 € | -0.4750 € | -0.13 % | 946,240 € | 13:34:28 | |
74.1400 € | -0.5600 € | -0.75 % | 888,823 € | 13:34:27 | |
21.1950 € | +0.3100 € | +1.48 % | 880,174 € | 13:34:10 |
5.0350 € | -0.3300 € | -6.15 % | 1,050,049 € | 13:34:34 | |
4.1750 € | +0.1400 € | +3.47 % | 117,807 € | 13:34:24 | |
7.1250 € | -0.1800 € | -2.46 % | 86,531 € | 13:34:30 | |
7.5150 € | +0.1400 € | +1.90 % | 71,990 € | 13:34:30 | |
6.0050 € | +0.1600 € | +2.74 % | 62,910 € | 13:34:30 | |
4.8650 € | -0.1900 € | -3.76 % | 62,650 € | 13:34:30 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 13:34:24 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:32:55 | |
6.9850 € | +0.1600 € | +2.34 % | 47,700 € | 13:34:30 | |
2.9850 € | -0.1900 € | -5.98 % | 46,280 € | 13:34:30 |
3.9200 € | -0.1700 € | -4.16 % | 27,280 € | 13:34:33 | |
3.5900 € | +0.1500 € | +4.36 % | 12,659 € | 13:33:32 | |
10.4600 € | +0.1500 € | +1.45 % | 12,056 € | 13:34:33 | |
0.5050 € | +0.0800 € | +18.82 % | 8,230 € | 13:33:36 | |
1.7000 € | -0.0800 € | -4.49 % | 5,621 € | 13:34:20 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 13:33:57 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:33:05 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 13:33:32 | |
3.1300 € | +0.0700 € | +2.29 % | 1,725 € | 13:33:57 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 13:34:26 |
141.2440 € | -0.0150 € | -0.01 % | 1,044,418 € | 13:33:36 | |
11.3785 € | +0.1305 € | +1.16 % | 911,867 € | 13:34:27 | |
114.8800 € | -0.3900 € | -0.34 % | 525,505 € | 13:33:31 | |
928.4000 € | -3.6000 € | -0.39 % | 517,276 € | 13:34:27 | |
88.3080 € | -0.2690 € | -0.30 % | 465,184 € | 13:34:32 | |
158.3000 € | -0.6200 € | -0.39 % | 397,069 € | 13:34:23 | |
73.2150 € | -0.2500 € | -0.34 % | 310,931 € | 13:34:30 | |
86.8810 € | -0.2620 € | -0.30 % | 285,164 € | 13:34:31 | |
110.6700 € | -0.4700 € | -0.42 % | 243,757 € | 13:34:27 | |
494.3600 € | -0.9500 € | -0.19 % | 210,291 € | 13:34:27 |
2,465.6140 € | +6.4450 € | +0.26 % | 289,255 € | 13:34:32 | |
366.6395 € | -1.7110 € | -0.46 % | 126,367 € | 13:34:36 | |
577.0685 € | -3.0475 € | -0.53 % | 87,972 € | 13:34:32 | |
5,384.5300 € | +35.3315 € | +0.66 % | 80,538 € | 13:34:27 | |
659.0330 € | +0.4765 € | +0.07 % | 59,859 € | 13:34:31 | |
41.9275 € | +1.2490 € | +3.07 % | 57,926 € | 13:34:36 | |
276.5310 € | -1.2830 € | -0.46 % | 55,905 € | 13:34:33 | |
415.4275 € | -1.1625 € | -0.28 % | 42,335 € | 13:34:13 | |
132.2130 € | -1.3595 € | -1.02 % | 38,943 € | 13:34:28 | |
208.1410 € | -0.5075 € | -0.24 % | 33,777 € | 13:33:39 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 411,566 | 13:31:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:33:19 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 13:34:05 | |
0.7743 € | -0.0069 € | -0.88 % | 191,804 | 13:34:00 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:33:01 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:32:20 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:32:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:33:52 | |
14.9410 € | +0.1390 € | +0.94 % | 93,235 | 13:34:35 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 13:34:31 |
5.0350 € | -0.3300 € | -6.15 % | 185,225 | 13:34:34 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:34:04 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:33:46 | |
4.1650 € | +0.1300 € | +3.22 % | 26,320 | 13:34:34 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:34:23 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:33:04 | |
1.3850 € | - € | 0.00 % | 21,932 | 13:34:30 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:32:31 | |
0.0800 € | -0.0100 € | -11.11 % | 20,000 | 13:33:25 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:32:55 |
0.5050 € | +0.0800 € | +18.82 % | 15,000 | 13:33:36 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:33:05 | |
3.9200 € | -0.1700 € | -4.16 % | 7,000 | 13:34:33 | |
0.0600 € | +0.0270 € | +81.82 % | 4,000 | 13:34:33 | |
3.5900 € | +0.1500 € | +4.36 % | 3,290 | 13:33:32 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 13:33:32 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 13:34:26 | |
1.7000 € | -0.0800 € | -4.49 % | 2,100 | 13:34:36 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 13:33:57 | |
10.4600 € | +0.1500 € | +1.45 % | 1,100 | 13:34:33 |
0.0732 € | +0.0003 € | +0.41 % | 171,306 | 13:34:25 | |
0.9648 € | +0.0031 € | +0.32 % | 134,747 | 13:34:35 | |
0.0158 € | +0.0005 € | +2.93 % | 85,000 | 13:33:35 | |
11.3785 € | +0.1305 € | +1.16 % | 79,100 | 13:34:27 | |
8.6395 € | +0.0015 € | +0.02 % | 10,000 | 13:34:09 | |
2.3380 € | +0.1090 € | +4.89 % | 10,000 | 13:34:33 | |
7.8614 € | +0.0009 € | +0.01 % | 9,000 | 13:34:13 | |
3.0684 € | +0.0218 € | +0.71 % | 8,128 | 13:34:29 | |
1.3359 € | +0.0154 € | +1.17 % | 7,995 | 13:33:42 | |
12.2340 € | +0.0230 € | +0.19 % | 7,900 | 13:34:23 |
41.9275 € | +1.2490 € | +3.07 % | 1,343 | 13:34:36 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:32:35 | |
37.4905 € | +0.0380 € | +0.10 % | 400 | 13:34:35 | |
366.6395 € | -1.7110 € | -0.46 % | 347 | 13:34:36 | |
87.8930 € | +0.8195 € | +0.94 % | 300 | 13:34:34 | |
1.4250 € | -0.0015 € | -0.11 % | 300 | 13:33:10 | |
132.2185 € | -1.3540 € | -1.01 % | 297 | 13:34:36 | |
276.5310 € | -1.2830 € | -0.46 % | 204 | 13:34:33 | |
106.4960 € | -1.5440 € | -1.43 % | 200 | 13:34:38 | |
208.1410 € | -0.5075 € | -0.24 % | 165 | 13:33:39 |
Mostwanted
506.3000 € | +2.3000 € | +0.46 % | 13:34:31 | |
137.0300 € | -4.0900 € | -2.90 % | 13:34:31 | |
792.9000 € | -1.7000 € | -0.21 % | 13:34:31 | |
6.6240 € | -0.1050 € | -1.56 % | 13:34:01 | |
6.6610 € | +0.0070 € | +0.11 % | 13:32:20 |
5.0250 € | +0.1600 € | +3.29 % | 13:34:30 | |
0.3650 € | +0.0300 € | +8.96 % | 13:32:23 | |
2.0850 € | -0.3400 € | -14.02 % | 13:34:38 | |
0.8550 € | +0.0150 € | +1.79 % | 13:34:23 | |
4.8650 € | -0.1900 € | -3.76 % | 13:34:30 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 13:34:31 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 13:33:00 |
152.8205 € | +9.4925 € | +6.62 % | 13:33:12 | |
0.0820 € | - € | 0.00 % | 13:31:55 | |
41.9275 € | +1.2490 € | +3.07 % | 13:34:36 | |
5.9440 € | -0.2020 € | -3.29 % | 13:34:38 | |
107.6925 € | - € | 0.00 % | 13:32:37 |
Indications
2,376.2550 $ | -0.13 % | |
28.2265 $ | +0.01 % | |
86.3100 $ | -0.79 % | |
81.3200 $ | -0.69 % | |
1.7395 € | 0.00 % | |
131.3450 € | +0.14 % | |
64,994.2400 $ | +2.29 % | |
3,099.9950 $ | +1.03 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.96 € | 100 | 13:34:34.989 | |
84.24 € | 10 | 13:34:13.949 | |
43.53 € | 500 | 13:33:48.024 | |
5.30 € | 500 | 13:33:44.315 | |
3.66 € | 70 | 13:33:36.203 | |
507.00 € | 40 | 13:33:32.276 | |
127.50 € | 36 | 13:33:20.650 | |
5.80 € | 180 | 13:32:55.108 | |
0.03 € | 3 | 13:32:50.994 | |
27.335 € | 147 | 13:32:49.610 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank