Tops & Flops
31.4675 € | +1.2675 € | +4.20 % | 19:32:47 | ||
76.2700 € | +0.7100 € | +0.94 % | 19:32:49 | ||
72.6700 € | +0.5100 € | +0.71 % | 19:31:02 | ||
520.5000 € | +3.6000 € | +0.70 % | 19:32:44 | ||
63.3400 € | +0.3900 € | +0.62 % | 19:32:36 | ||
42.8800 € | -0.7500 € | -1.72 % | 19:31:13 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:32:36 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:32:13 | ||
25.3000 € | -1.1150 € | -4.22 % | 19:32:49 | ||
181.0000 € | -9.3500 € | -4.91 % | 19:32:49 |
49.0400 € | +2.3400 € | +5.01 % | 19:32:46 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:31:37 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:32:04 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:31:25 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:32:25 | ||
38.9800 € | -1.1100 € | -2.77 % | 19:31:31 | ||
100.3000 € | -3.0000 € | -2.90 % | 19:32:05 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:31:50 | ||
1.8988 € | -0.0583 € | -2.98 % | 19:32:26 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:32:48 |
49.0400 € | +2.3400 € | +5.01 % | 19:32:46 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:32:47 | ||
71.0250 € | +1.3500 € | +1.94 % | 19:32:13 | ||
39.1000 € | +0.6700 € | +1.74 % | 19:31:25 | ||
22.3300 € | +0.3500 € | +1.59 % | 19:32:25 | ||
239.5000 € | -3.0000 € | -1.24 % | 19:32:36 | ||
19.3050 € | -0.2750 € | -1.40 % | 19:32:48 | ||
36.5100 € | -0.7800 € | -2.09 % | 19:31:31 | ||
100.3000 € | -3.0000 € | -2.90 % | 19:32:05 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:32:48 |
74.0000 € | +4.4000 € | +6.32 % | 19:32:48 | ||
66.8250 € | +2.0500 € | +3.16 % | 19:31:43 | ||
7.6500 € | +0.2050 € | +2.75 % | 19:30:10 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:30:16 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:31:24 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:32:47 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:31:36 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:31:30 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:30:15 | ||
4.7420 € | -0.1460 € | -2.99 % | 19:32:35 |
10.0850 € | +2.4710 € | +32.45 % | 19:31:06 | ||
82.9500 € | +11.1000 € | +15.45 % | 19:31:03 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:31:24 | ||
11.7820 € | +0.8870 € | +8.14 % | 19:31:42 | ||
7.0550 € | +0.4600 € | +6.97 % | 19:32:21 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:31:11 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:30:14 | ||
8.5760 € | -1.1990 € | -12.27 % | 19:32:10 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:30:11 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:30:13 |
32.5025 € | +0.4050 € | +1.26 % | 19:32:51 | ||
57.3450 € | +0.6900 € | +1.22 % | 19:32:50 | ||
88.9150 € | +0.9650 € | +1.10 % | 19:32:25 | ||
157.7800 € | +1.7100 € | +1.10 % | 19:32:51 | ||
55.7250 € | +0.5500 € | +1.00 % | 19:32:23 | ||
156.3900 € | -1.6600 € | -1.05 % | 19:32:51 | ||
165.5300 € | -2.0700 € | -1.24 % | 19:32:51 | ||
85.7550 € | -1.1100 € | -1.28 % | 19:32:32 | ||
310.8750 € | -5.9000 € | -1.86 % | 19:32:50 | ||
257.9750 € | -5.7500 € | -2.18 % | 19:32:51 |
52.2500 € | +25.2500 € | +93.52 % | 19:32:11 | ||
3.1700 € | +0.7600 € | +31.54 % | 19:29:54 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:31:24 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:31:25 | ||
7.1000 € | +0.6750 € | +10.51 % | 19:32:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:30:16 | ||
182.9250 € | -21.7250 € | -10.62 % | 19:32:33 | ||
2.6790 € | -0.3255 € | -10.83 % | 19:32:26 | ||
0.9320 € | -0.1570 € | -14.42 % | 19:32:50 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:32:04 |
0.8395 € | +0.0265 € | +3.26 % | 19:29:53 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:30:44 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:29:56 | ||
1.9773 € | +0.0245 € | +1.25 % | 19:32:49 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:30:17 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:30:54 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:32:26 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:31:33 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:32:22 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:31:25 |
0.0055 € | +0.0010 € | +22.22 % | 19:31:21 | ||
0.2235 € | +0.0390 € | +21.14 % | 19:30:38 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:30:17 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:32:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:30:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:29:51 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:30:08 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:30:41 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:32:13 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:32:19 |
74.0000 € | +4.4000 € | +6.32 % | 19:32:48 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:32:46 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:31:30 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:30:17 | ||
31.4675 € | +1.2675 € | +4.20 % | 19:32:47 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:30:12 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:31:37 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:31:10 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6575 € | -4.8125 € | -33.26 % | 19:32:48 |
L&S Indikation18,101.50
Turnover tops
9.6575 € | -4.8125 € | -33.26 % | 6,343,709 € | 19:32:48 | |
150.5000 € | +4.9800 € | +3.42 % | 5,866,041 € | 19:32:48 | |
762.5000 € | -12.3500 € | -1.59 % | 5,315,603 € | 19:32:51 | |
174.5600 € | -0.7900 € | -0.45 % | 2,696,401 € | 19:32:48 | |
520.5000 € | +3.6000 € | +0.70 % | 2,307,712 € | 19:32:44 | |
266.9500 € | -4.1000 € | -1.51 % | 1,679,584 € | 19:32:53 | |
31.4675 € | +1.2675 € | +4.20 % | 1,618,897 € | 19:32:47 | |
15.3850 € | -0.0250 € | -0.16 % | 1,457,196 € | 19:32:38 | |
712.7500 € | -5.7500 € | -0.80 % | 1,313,877 € | 19:32:51 | |
432.1000 € | -3.0000 € | -0.69 % | 1,179,264 € | 19:30:19 |
7.1550 € | -0.8000 € | -10.06 % | 139,242 € | 19:32:51 | |
1.2350 € | +0.0150 € | +1.23 % | 117,250 € | 19:31:47 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:32:02 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:30:51 | |
6.8950 € | -0.8100 € | -10.51 % | 83,834 € | 19:32:49 | |
2.3200 € | -0.8550 € | -26.93 % | 70,818 € | 19:32:51 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:30:59 | |
4.3750 € | +0.6600 € | +17.77 % | 52,793 € | 19:32:48 | |
5.0150 € | +0.7800 € | +18.42 % | 46,362 € | 19:32:49 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:31:25 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 19:32:40 | |
1.8200 € | +0.1600 € | +9.64 % | 6,196 € | 19:32:48 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 19:32:40 | |
1.1700 € | -0.4300 € | -26.88 % | 5,050 € | 19:32:49 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 19:32:40 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:32:40 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:32:40 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 19:32:49 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:30:53 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:30:53 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:31:01 | |
89.3150 € | -0.0580 € | -0.06 % | 694,828 € | 19:32:51 | |
240.4600 € | -0.2700 € | -0.11 % | 669,492 € | 19:32:50 | |
30.2875 € | +0.0475 € | +0.16 % | 437,316 € | 19:31:35 | |
74.3700 € | +0.1700 € | +0.23 % | 388,388 € | 19:32:50 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:30:37 | |
17.7730 € | +0.0560 € | +0.32 % | 368,786 € | 19:32:48 | |
171.0400 € | -0.6900 € | -0.40 % | 294,207 € | 19:32:46 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:30:17 | |
89.8820 € | +0.1210 € | +0.13 % | 243,907 € | 19:32:52 |
2,497.8280 € | -1.7885 € | -0.07 % | 175,076 € | 19:32:51 | |
582.1735 € | -1.7305 € | -0.30 % | 102,473 € | 19:33:12 | |
5,433.6490 € | -8.7580 € | -0.16 % | 87,580 € | 19:33:07 | |
1,620.6805 € | -2.7355 € | -0.17 % | 63,249 € | 19:32:52 | |
2,288.1850 € | -7.6935 € | -0.34 % | 60,083 € | 19:32:52 | |
181.8765 € | -6.3300 € | -3.36 % | 54,039 € | 19:32:50 | |
195.5430 € | -1.1350 € | -0.58 % | 48,012 € | 19:32:50 | |
659.3530 € | -2.7940 € | -0.42 % | 47,202 € | 19:32:48 | |
184.1865 € | +4.0505 € | +2.25 % | 45,730 € | 19:32:49 | |
727.2500 € | -3.3525 € | -0.46 % | 45,374 € | 19:32:49 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:29:51 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:30:10 | |
0.0370 € | +0.0017 € | +4.82 % | 734,913 | 19:31:33 | |
9.6575 € | -4.8125 € | -33.26 % | 651,163 | 19:32:48 | |
0.5841 € | -0.0111 € | -1.86 % | 209,955 | 19:32:48 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:30:18 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:31:42 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:31:37 | |
15.3850 € | -0.0250 € | -0.16 % | 94,651 | 19:32:38 | |
6.1250 € | -0.0145 € | -0.24 % | 90,727 | 19:32:48 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:30:59 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:30:45 | |
1.2350 € | +0.0150 € | +1.23 % | 100,000 | 19:31:47 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:30:51 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:31:25 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:31:35 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:30:41 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:31:37 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:32:42 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:31:54 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:32:40 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 19:32:40 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:32:40 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 19:32:49 | |
1.8200 € | +0.1600 € | +9.64 % | 4,400 | 19:32:48 | |
1.1700 € | -0.4300 € | -26.88 % | 3,600 | 19:32:49 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 19:32:40 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 19:32:40 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 19:32:40 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 19:32:40 |
0.0774 € | -0.0101 € | -11.55 % | 88,425 | 19:32:42 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:30:17 | |
0.9258 € | +0.0079 € | +0.86 % | 48,000 | 19:32:46 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:31:53 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:30:19 | |
17.7730 € | +0.0560 € | +0.32 % | 20,678 | 19:32:48 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:30:23 | |
30.2875 € | +0.0475 € | +0.16 % | 14,350 | 19:31:35 | |
8.5825 € | -0.0600 € | -0.69 % | 13,100 | 19:31:36 | |
13.6610 € | -0.3795 € | -2.70 % | 12,115 | 19:32:51 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:31:23 | |
5.9490 € | -0.0355 € | -0.59 % | 500 | 19:32:51 | |
2.9460 € | -16.1540 € | -84.58 % | 334 | 19:32:50 | |
28.8825 € | +0.2385 € | +0.83 % | 300 | 19:32:57 | |
181.8765 € | -6.3300 € | -3.36 % | 300 | 19:32:50 | |
110.7805 € | -2.1130 € | -1.87 % | 255 | 19:32:47 | |
184.1865 € | +4.0505 € | +2.25 % | 248 | 19:32:49 | |
195.5430 € | -1.1350 € | -0.58 % | 246 | 19:32:50 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:30:56 | |
183.3175 € | -0.4780 € | -0.26 % | 179 | 19:32:50 |
Mostwanted
9.6575 € | -4.8125 € | -33.26 % | 19:32:48 | |
150.5000 € | +4.9800 € | +3.42 % | 19:32:48 | |
762.5000 € | -12.3500 € | -1.59 % | 19:32:51 | |
520.5000 € | +3.6000 € | +0.70 % | 19:32:44 | |
712.7500 € | -5.7500 € | -0.80 % | 19:32:51 |
0.6350 € | +0.0750 € | +13.39 % | 19:32:47 | |
4.0650 € | +0.7800 € | +23.74 % | 19:32:49 | |
2.3200 € | -0.8550 € | -26.93 % | 19:32:51 | |
3.7350 € | -0.8000 € | -17.64 % | 19:32:51 | |
0.2300 € | -0.4700 € | -67.14 % | 19:30:59 |
1.0100 € | +0.2300 € | +29.49 % | 19:32:49 | |
0.7900 € | -0.3100 € | -28.18 % | 19:32:13 | |
0.0850 € | -0.0300 € | -26.09 % | 19:30:25 | |
3.0100 € | -0.2000 € | -6.23 % | 19:32:13 | |
1.4250 € | -0.4300 € | -23.18 % | 19:30:53 |
155.0670 € | +1.7770 € | +1.16 % | 19:32:51 | |
0.0820 € | - € | 0.00 % | 19:31:59 | |
47.0185 € | +0.0590 € | +0.13 % | 19:32:15 | |
5.9490 € | -0.0355 € | -0.59 % | 19:32:51 | |
107.6925 € | - € | 0.00 % | 19:32:33 |
Indications
2,325.2350 $ | +0.12 % | |
27.2725 $ | -0.21 % | |
86.8100 $ | -1.83 % | |
82.6100 $ | -0.91 % | |
2.0105 € | -5.59 % | |
130.1450 € | -0.63 % | |
65,067.9800 $ | -1.90 % | |
3,192.3050 $ | -0.47 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
762.90 € | 1 | 19:33:06.888 | |
217.35 € | 10 | 19:32:49.078 | |
150.70 € | 7 | 19:32:46.262 | |
4.80 € | 100 | 19:32:20.770 | |
714.50 € | 1 | 19:32:04.582 | |
115.00 € | 8 | 19:31:45.176 | |
18.668 € | 150 | 19:31:25.147 | |
150.58 € | 69 | 19:31:21.522 | |
713.80 € | 6 | 19:31:21.251 | |
45.39 € | 12 | 19:31:19.882 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank