Tops & Flops
175.7800 € | +2.7600 € | +1.60 % | 09:15:27 | ||
72.0100 € | +0.9600 € | +1.35 % | 09:15:36 | ||
24.8050 € | +0.3150 € | +1.29 % | 09:15:37 | ||
12.2650 € | +0.1325 € | +1.09 % | 09:15:27 | ||
161.4800 € | +1.5500 € | +0.97 % | 09:15:32 | ||
27.1300 € | -0.1550 € | -0.57 % | 09:15:28 | ||
38.1400 € | -0.2550 € | -0.66 % | 09:15:38 | ||
26.0425 € | -0.2225 € | -0.85 % | 09:15:33 | ||
143.6500 € | -3.5500 € | -2.41 % | 09:15:34 | ||
294.3000 € | -35.3500 € | -10.72 % | 09:15:35 |
92.7000 € | +6.2750 € | +7.26 % | 09:15:09 | ||
22.7700 € | +1.2850 € | +5.98 % | 09:15:35 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:15:03 | ||
1.7930 € | +0.0338 € | +1.92 % | 09:15:33 | ||
6.4130 € | +0.1110 € | +1.76 % | 09:15:32 | ||
44.4200 € | -0.4200 € | -0.94 % | 09:14:09 | ||
98.8250 € | -1.0750 € | -1.08 % | 09:14:41 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:14:48 | ||
13.0300 € | -0.1950 € | -1.47 % | 09:15:36 | ||
105.9250 € | -1.7750 € | -1.65 % | 09:15:33 |
22.7700 € | +1.2850 € | +5.98 % | 09:15:35 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:15:22 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:14:03 | ||
26.6600 € | +0.1700 € | +0.64 % | 09:15:32 | ||
20.9750 € | +0.1250 € | +0.60 % | 09:15:31 | ||
29.3300 € | -0.2500 € | -0.85 % | 09:15:11 | ||
83.1000 € | -0.9750 € | -1.16 % | 09:14:48 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:15:35 | ||
13.0300 € | -0.1950 € | -1.47 % | 09:15:36 | ||
294.3000 € | -35.3500 € | -10.72 % | 09:15:35 |
3.7400 € | +0.1375 € | +3.82 % | 09:15:19 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:15:19 | ||
34.4500 € | +0.5500 € | +1.62 % | 09:15:03 | ||
7.9200 € | +0.1150 € | +1.47 % | 09:15:34 | ||
9.9050 € | +0.1100 € | +1.12 % | 09:15:01 | ||
31.6500 € | -0.3500 € | -1.09 % | 09:15:01 | ||
4.4270 € | -0.0490 € | -1.09 % | 09:14:07 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:15:35 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:13:56 | ||
18.7900 € | -0.3950 € | -2.06 % | 09:15:00 |
1.0580 € | +0.1390 € | +15.13 % | 09:13:33 | ||
45.4100 € | +2.4450 € | +5.69 % | 09:15:33 | ||
31.9100 € | +1.5700 € | +5.17 % | 09:15:32 | ||
0.2560 € | +0.0125 € | +5.13 % | 09:14:24 | ||
2.2750 € | +0.1090 € | +5.03 % | 09:14:13 | ||
2.2200 € | -0.1325 € | -5.63 % | 09:13:48 | ||
0.8935 € | -0.0655 € | -6.83 % | 09:15:35 | ||
20.7750 € | -3.1000 € | -12.98 % | 09:15:21 | ||
210.4000 € | -37.8500 € | -15.25 % | 09:15:26 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:13:06 |
33.5750 € | +0.2950 € | +0.89 % | 09:15:32 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:14:46 | ||
204.6250 € | +0.9250 € | +0.45 % | 09:15:35 | ||
260.0750 € | +1.1750 € | +0.45 % | 09:15:07 | ||
255.6000 € | +1.1250 € | +0.44 % | 09:15:21 | ||
37.2500 € | -0.0225 € | -0.06 % | 09:15:35 | ||
53.4400 € | -0.0450 € | -0.08 % | 09:15:33 | ||
55.9000 € | -0.0600 € | -0.11 % | 09:15:01 | ||
146.1300 € | -1.0000 € | -0.68 % | 09:15:34 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:15:35 |
0.5900 € | +0.0580 € | +10.90 % | 09:15:28 | ||
45.4100 € | +2.4450 € | +5.69 % | 09:15:34 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:12:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:15:08 | ||
0.1970 € | +0.0070 € | +3.68 % | 09:15:07 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:14:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:12:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:15:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:14:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:14:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:14:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:13:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:13:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:14:57 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:15:03 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:13:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:14:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:13:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:13:41 | ||
1.0330 € | -0.0970 € | -8.58 % | 09:15:00 |
0.0210 € | +0.0040 € | +23.53 % | 09:13:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:12:35 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:15:32 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:13:17 | ||
0.0165 € | +0.0020 € | +13.79 % | 09:12:48 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:14:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:14:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:14:46 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:14:46 |
92.7000 € | +6.2750 € | +7.26 % | 09:15:09 | ||
22.7700 € | +1.2850 € | +5.98 % | 09:15:35 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:15:03 | ||
1.9400 € | +0.0875 € | +4.72 % | 09:02:13 | ||
65.3000 € | +2.6000 € | +4.15 % | 09:15:09 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:12:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:15:35 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:14:45 | ||
229.2500 € | -18.5000 € | -7.47 % | 09:15:30 | ||
294.3000 € | -35.3500 € | -10.72 % | 09:15:35 |
L&S Indikation17,813.00
Turnover tops
524.7000 € | +2.2000 € | +0.42 % | 1,201,662 € | 09:15:38 | |
175.7500 € | +2.7300 € | +1.58 % | 1,107,529 € | 09:15:40 | |
804.6500 € | +14.6500 € | +1.85 % | 730,398 € | 09:15:38 | |
45.4100 € | +2.4450 € | +5.69 % | 196,692 € | 09:15:33 | |
387.1250 € | +1.5500 € | +0.40 % | 175,936 € | 09:15:38 | |
74.8850 € | +0.3550 € | +0.48 % | 159,761 € | 09:15:39 | |
859.0000 € | +5.9000 € | +0.69 % | 145,516 € | 09:15:40 | |
6.4130 € | +0.1110 € | +1.76 % | 133,865 € | 09:15:32 | |
294.3000 € | -35.3500 € | -10.72 % | 131,473 € | 09:15:35 | |
145.7500 € | +0.7600 € | +0.52 % | 126,855 € | 09:15:31 |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 09:15:33 | |
5.1750 € | +0.3600 € | +7.48 % | 26,650 € | 09:15:36 | |
6.1850 € | -0.4000 € | -6.07 % | 23,720 € | 09:15:38 | |
3.4250 € | -0.3600 € | -9.51 % | 16,328 € | 09:15:38 | |
3.5150 € | +0.4100 € | +13.20 % | 11,340 € | 09:15:36 | |
2.0950 € | +0.3500 € | +20.06 % | 8,920 € | 09:15:36 | |
1.3450 € | -0.4000 € | -22.92 % | 8,704 € | 09:15:38 | |
16.2150 € | -0.3500 € | -2.11 % | 6,434 € | 09:15:38 | |
5.4250 € | -0.4000 € | -6.87 % | 6,164 € | 09:15:38 | |
1.2400 € | -0.0100 € | -0.80 % | 6,120 € | 09:15:25 |
3.3350 € | -0.1600 € | -4.58 % | 16,550 € | 09:15:27 | |
3.2750 € | -0.2200 € | -6.29 % | 14,670 € | 09:15:29 | |
1.3250 € | -0.1300 € | -8.93 % | 2,680 € | 09:15:18 |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 09:14:57 | |
143.3650 € | +1.4600 € | +1.03 % | 85,713 € | 09:15:32 | |
55.4675 € | +0.0725 € | +0.13 % | 83,198 € | 09:15:28 | |
97.0080 € | +0.2090 € | +0.22 % | 71,583 € | 09:15:02 | |
53.0125 € | +0.1250 € | +0.24 % | 63,360 € | 09:15:31 | |
3.0694 € | +0.0024 € | +0.08 % | 61,332 € | 09:15:25 | |
16.3340 € | +0.4060 € | +2.55 % | 59,792 € | 09:15:02 | |
50.8940 € | -0.0010 € | 0.00 % | 50,746 € | 09:15:31 | |
77.6940 € | -0.2090 € | -0.27 % | 50,693 € | 09:15:18 | |
14.6605 € | +0.0155 € | +0.11 % | 50,168 € | 09:15:30 |
36.6435 € | -2.1185 € | -5.47 % | 30,819 € | 09:15:38 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:14:30 | |
667.2920 € | +0.4005 € | +0.06 % | 16,526 € | 09:15:38 | |
302.1290 € | +1.5305 € | +0.51 % | 15,182 € | 09:15:37 | |
108.1430 € | +0.0950 € | +0.09 % | 14,958 € | 09:15:36 | |
533.3375 € | -1.0765 € | -0.20 % | 11,702 € | 09:15:31 | |
566.6855 € | -16.0560 € | -2.76 % | 10,732 € | 09:15:34 | |
277.5990 € | -3.1600 € | -1.13 % | 9,700 € | 09:15:33 | |
2,508.3875 € | +5.6715 € | +0.23 % | 7,546 € | 09:15:36 | |
180.6235 € | +0.3095 € | +0.17 % | 4,492 € | 09:15:39 |
News
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:15:22 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:15:33 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:14:03 | |
0.3910 € | -0.0208 € | -5.05 % | 96,618 | 09:15:37 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:14:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:14:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:15:25 | |
6.4130 € | +0.1110 € | +1.76 % | 21,000 | 09:15:32 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:14:46 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:15:06 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:14:20 | |
0.1200 € | -0.0100 € | -7.69 % | 20,000 | 09:15:15 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:13:17 | |
0.1050 € | - € | 0.00 % | 10,000 | 09:14:59 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:13:29 | |
1.3450 € | -0.4000 € | -22.92 % | 6,800 | 09:15:38 | |
0.3050 € | +0.1200 € | +64.86 % | 5,500 | 09:15:22 | |
3.4250 € | -0.3600 € | -9.51 % | 5,200 | 09:15:38 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:15:25 | |
5.9550 € | -0.2600 € | -4.18 % | 5,000 | 09:15:33 |
3.3350 € | -0.1600 € | -4.58 % | 5,000 | 09:15:27 | |
3.2750 € | -0.2200 € | -6.29 % | 4,500 | 09:15:29 | |
1.3250 € | -0.1300 € | -8.93 % | 2,000 | 09:15:18 |
0.0703 € | +0.0002 € | +0.29 % | 100,000 | 09:15:31 | |
3.0694 € | +0.0024 € | +0.08 % | 20,000 | 09:15:25 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9175 € | +0.2025 € | +0.85 % | 4,000 | 09:14:57 | |
16.3340 € | +0.4060 € | +2.55 % | 3,700 | 09:15:02 | |
14.6605 € | +0.0155 € | +0.11 % | 3,407 | 09:15:30 | |
7.3065 € | +0.0095 € | +0.13 % | 3,000 | 09:15:35 | |
19.5605 € | +0.0185 € | +0.09 % | 1,600 | 09:15:24 | |
55.4925 € | +0.0975 € | +0.18 % | 1,500 | 09:15:37 | |
7.6085 € | +0.0710 € | +0.94 % | 1,339 | 09:15:29 |
36.6435 € | -2.1185 € | -5.47 % | 845 | 09:15:38 | |
108.1430 € | +0.0950 € | +0.09 % | 138 | 09:15:36 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:14:30 | |
302.1290 € | +1.5305 € | +0.51 % | 50 | 09:15:37 | |
106.0230 € | -0.1395 € | -0.13 % | 36 | 09:15:42 | |
277.7290 € | -3.0300 € | -1.08 % | 35 | 09:15:38 | |
180.6235 € | +0.3095 € | +0.17 % | 25 | 09:15:39 | |
667.2920 € | +0.4005 € | +0.06 % | 25 | 09:15:38 | |
533.4070 € | -1.0070 € | -0.19 % | 22 | 09:15:36 | |
156.2105 € | +1.0715 € | +0.69 % | 20 | 08:55:00 |
Mostwanted
804.6500 € | +14.6500 € | +1.85 % | 09:15:38 | |
524.7000 € | +2.2000 € | +0.42 % | 09:15:38 | |
145.7500 € | +0.7600 € | +0.52 % | 09:15:31 | |
22.7700 € | +1.2850 € | +5.98 % | 09:15:39 | |
0.3910 € | -0.0208 € | -5.05 % | 09:15:37 |
0.3050 € | +0.1200 € | +64.86 % | 09:15:22 | |
2.0350 € | +1.2850 € | +171.33 % | 09:15:33 | |
0.5150 € | +0.0450 € | +9.57 % | 09:15:28 | |
4.2750 € | -0.4000 € | -8.56 % | 09:15:38 | |
2.7650 € | -0.3300 € | -10.66 % | 09:15:38 |
0.0105 € | -0.0435 € | -80.56 % | 09:14:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:14:01 | |
2.4350 € | -0.1850 € | -7.06 % | 09:15:38 | |
0.3250 € | -0.0250 € | -7.14 % | 09:15:05 | |
0.1050 € | -0.0750 € | -41.67 % | 09:15:30 |
150.4090 € | +2.9670 € | +2.01 % | 09:15:29 | |
0.0820 € | - € | 0.00 % | 09:13:32 | |
36.6435 € | -2.1185 € | -5.47 % | 09:15:38 | |
6.2385 € | +0.0455 € | +0.73 % | 09:15:38 | |
107.6925 € | - € | 0.00 % | 09:14:27 |
Indications
2,379.4750 $ | +0.79 % | |
28.4865 $ | +1.02 % | |
87.2200 $ | -0.34 % | |
82.0600 $ | -0.30 % | |
1.7495 € | +1.86 % | |
131.7250 € | +0.17 % | |
61,300.2900 $ | +0.59 % | |
2,983.4050 $ | +0.20 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.09 € | 100 | 09:15:42.275 | |
37.76 € | 50 | 09:15:36.695 | |
26.64 € | 100 | 09:15:35.010 | |
68.80 € | 30 | 09:15:32.329 | |
12.27 € | 1,900 | 09:15:30.086 | |
80.30 € | 290 | 09:15:20.837 | |
1.28 € | 6,800 | 09:15:20.335 | |
4.05 € | 700 | 09:15:19.973 | |
28.865 € | 500 | 09:15:18.274 | |
6.14 € | 500 | 09:15:17.792 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank