Tops & Flops
172.6400 € | +6.7600 € | +4.08 % | 10:27:13 | ||
13.7325 € | +0.1475 € | +1.09 % | 10:27:20 | ||
517.4000 € | +5.4000 € | +1.05 % | 10:26:59 | ||
90.2300 € | +0.9000 € | +1.01 % | 10:27:10 | ||
275.8000 € | +2.2000 € | +0.80 % | 10:26:42 | ||
105.3750 € | -0.8000 € | -0.75 % | 10:27:22 | ||
120.9500 € | -0.9500 € | -0.78 % | 10:27:13 | ||
74.0200 € | -0.5850 € | -0.78 % | 10:27:19 | ||
50.9150 € | -0.9400 € | -1.81 % | 10:27:12 | ||
72.5700 € | -1.5300 € | -2.06 % | 10:27:16 |
29.6400 € | +1.7700 € | +6.35 % | 10:27:17 | ||
22.4600 € | +0.7900 € | +3.65 % | 10:27:17 | ||
40.1750 € | +1.2050 € | +3.09 % | 10:26:32 | ||
32.6250 € | +0.9250 € | +2.92 % | 10:27:18 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:26:50 | ||
32.2300 € | -0.2700 € | -0.83 % | 10:24:29 | ||
43.8200 € | -0.4800 € | -1.08 % | 10:27:05 | ||
99.8000 € | -1.4000 € | -1.38 % | 10:26:00 | ||
72.9500 € | -1.2750 € | -1.72 % | 10:25:10 | ||
108.4250 € | -2.0500 € | -1.86 % | 10:26:59 |
172.6400 € | +6.7600 € | +4.08 % | 10:27:13 | ||
22.4600 € | +0.7900 € | +3.65 % | 10:27:17 | ||
44.8500 € | +0.9750 € | +2.22 % | 10:27:17 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:26:50 | ||
25.0100 € | +0.3700 € | +1.50 % | 10:24:47 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:26:55 | ||
37.1600 € | -0.0800 € | -0.21 % | 10:26:53 | ||
80.7000 € | -0.2750 € | -0.34 % | 10:26:12 | ||
29.8500 € | -0.1850 € | -0.62 % | 10:27:20 | ||
38.4125 € | -0.2550 € | -0.66 % | 10:26:15 |
7.6025 € | +0.1900 € | +2.56 % | 10:25:29 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:25:06 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:25:08 | ||
44.8500 € | +0.9750 € | +2.22 % | 10:27:17 | ||
19.7050 € | +0.4000 € | +2.07 % | 10:27:10 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:25:01 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:26:38 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:24:29 | ||
22.5800 € | -0.3300 € | -1.44 % | 10:25:05 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:25:11 |
31.9800 € | +2.7500 € | +9.41 % | 10:27:09 | ||
3.3860 € | +0.1750 € | +5.45 % | 10:27:18 | ||
0.2432 € | +0.0120 € | +5.17 % | 10:26:49 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:26:53 | ||
4.3955 € | +0.2015 € | +4.80 % | 10:26:39 | ||
63.1600 € | -4.0800 € | -6.07 % | 10:26:59 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:24:33 | ||
0.0630 € | -0.0052 € | -7.62 % | 10:26:12 | ||
40.0800 € | -4.0300 € | -9.14 % | 10:27:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:25:11 |
105.5000 € | +0.3300 € | +0.31 % | 10:26:15 | ||
316.1500 € | +0.9250 € | +0.29 % | 10:26:32 | ||
166.4100 € | +0.4100 € | +0.25 % | 10:27:11 | ||
140.2100 € | +0.3300 € | +0.24 % | 10:26:29 | ||
32.2925 € | +0.0725 € | +0.23 % | 10:26:57 | ||
155.0300 € | -0.5200 € | -0.33 % | 10:27:11 | ||
53.3000 € | -0.2000 € | -0.37 % | 10:27:19 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:24:54 | ||
254.0250 € | -1.7250 € | -0.67 % | 10:27:18 | ||
170.5000 € | -1.2700 € | -0.74 % | 10:26:33 |
80.5000 € | +12.5000 € | +18.38 % | 10:25:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:27:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:26:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:24:36 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:26:43 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:26:43 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:24:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:26:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:27:05 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:27:09 |
0.0295 € | +0.0025 € | +9.26 % | 10:25:27 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:24:49 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:27:10 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:26:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:27:08 | ||
6.0580 € | -0.1120 € | -1.82 % | 10:25:57 | ||
1.5730 € | -0.0295 € | -1.84 % | 10:25:10 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:26:58 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:24:27 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:25:15 |
0.0220 € | +0.0045 € | +25.71 % | 10:26:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:26:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:25:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:26:03 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:26:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:27:15 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:25:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:27:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:27:15 |
0.5725 € | +0.0345 € | +6.41 % | 10:26:28 | ||
29.6400 € | +1.7700 € | +6.35 % | 10:27:17 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:26:02 | ||
172.6400 € | +6.7600 € | +4.08 % | 10:27:13 | ||
22.4600 € | +0.7900 € | +3.65 % | 10:27:17 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:25:11 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:25:29 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:25:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:26:03 | ||
1.6900 € | -0.2200 € | -11.52 % | 10:27:15 |
L&S Indikation17,986.50
Turnover tops
751.9500 € | +8.2000 € | +1.10 % | 1,447,716 € | 10:26:54 | |
174.4000 € | -0.5400 € | -0.31 % | 941,814 € | 10:26:52 | |
15.3060 € | +0.0820 € | +0.54 % | 658,269 € | 10:26:51 | |
517.7000 € | +5.7000 € | +1.11 % | 604,475 € | 10:26:23 | |
50.9150 € | -0.9400 € | -1.81 % | 480,956 € | 10:26:55 | |
29.6300 € | +1.7600 € | +6.32 % | 426,116 € | 10:26:49 | |
6.1175 € | +0.0260 € | +0.43 % | 392,735 € | 10:26:43 | |
172.7300 € | +6.8500 € | +4.13 % | 314,514 € | 10:26:42 | |
13.7350 € | +0.1500 € | +1.10 % | 306,993 € | 10:24:50 | |
22.4750 € | +0.8050 € | +3.71 % | 297,511 € | 10:26:28 |
8.5700 € | -0.4300 € | -4.78 % | 56,820 € | 10:27:11 | |
0.4250 € | -0.6600 € | -60.83 % | 39,958 € | 10:27:21 | |
5.3500 € | -0.4000 € | -6.96 % | 39,080 € | 10:27:12 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 10:27:19 | |
4.4700 € | -0.4700 € | -9.51 % | 23,910 € | 10:27:12 | |
3.5500 € | +0.5200 € | +17.16 % | 18,164 € | 10:27:12 | |
8.2800 € | -0.4700 € | -5.37 % | 17,640 € | 10:27:12 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:24:47 | |
2.0700 € | -0.3900 € | -15.85 % | 15,425 € | 10:27:19 | |
14.1700 € | +0.4400 € | +3.20 % | 14,065 € | 10:27:12 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:26:16 |
11.4880 € | -0.1550 € | -1.33 % | 1,673,020 € | 10:26:34 | |
115.1100 € | +0.0400 € | +0.03 % | 629,961 € | 10:26:54 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:26:09 | |
88.7330 € | +0.0330 € | +0.04 % | 276,509 € | 10:26:55 | |
150.3800 € | +0.3800 € | +0.25 % | 233,759 € | 10:26:53 | |
141.2500 € | +0.3600 € | +0.26 % | 226,014 € | 10:26:53 | |
59.9925 € | -0.5725 € | -0.95 % | 179,460 € | 10:26:31 | |
21.1360 € | -0.1990 € | -0.93 % | 141,263 € | 10:26:46 | |
237.8500 € | -0.7900 € | -0.33 % | 131,252 € | 10:26:48 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:25:52 |
271.6860 € | +4.6265 € | +1.73 % | 27,020 € | 10:27:21 | |
419.6890 € | -6.4385 € | -1.51 % | 20,815 € | 10:27:22 | |
242.0085 € | -2.1285 € | -0.87 % | 14,518 € | 10:27:17 | |
533.4100 € | -1.2815 € | -0.24 % | 14,319 € | 10:27:19 | |
127.1475 € | -0.0120 € | -0.01 % | 12,692 € | 10:26:51 | |
526.3990 € | +1.2435 € | +0.24 % | 9,954 € | 10:27:19 | |
1,097.0990 € | -11.9640 € | -1.08 % | 5,624 € | 10:27:21 | |
156.7370 € | +0.2290 € | +0.15 % | 5,523 € | 10:27:19 | |
405.5045 € | -4.8030 € | -1.17 % | 5,397 € | 10:27:22 | |
2,474.6400 € | +3.4215 € | +0.14 % | 4,939 € | 10:27:19 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:24:13 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:24:41 | |
0.3937 € | -0.0070 € | -1.73 % | 68,795 | 10:26:25 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 10:24:48 | |
6.1175 € | +0.0260 € | +0.43 % | 64,300 | 10:26:43 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:25:51 | |
1.8888 € | +0.0260 € | +1.40 % | 54,531 | 10:26:34 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:24:05 | |
1.3230 € | +0.0130 € | +0.99 % | 44,507 | 10:25:18 | |
15.3060 € | +0.0820 € | +0.54 % | 43,132 | 10:26:51 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 10:26:01 | |
0.4250 € | -0.6600 € | -60.83 % | 43,400 | 10:27:21 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:26:48 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:24:47 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:27:16 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:25:51 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:26:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:27:00 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 10:24:34 | |
2.2800 € | -0.3800 € | -14.29 % | 10,377 | 10:27:19 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:26:16 |
0.2729 € | +0.0083 € | +3.14 % | 161,000 | 10:26:51 | |
11.4880 € | -0.1550 € | -1.33 % | 145,000 | 10:26:34 | |
0.9381 € | -0.0047 € | -0.49 % | 101,000 | 10:26:53 | |
0.4635 € | +0.0265 € | +6.06 % | 22,000 | 10:26:52 | |
2.5120 € | -0.0830 € | -3.20 % | 9,800 | 10:26:54 | |
21.1400 € | -0.1950 € | -0.91 % | 6,660 | 10:26:54 | |
115.1100 € | +0.0400 € | +0.03 % | 5,477 | 10:26:54 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:25:52 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:26:09 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:26:47 |
127.1475 € | -0.0120 € | -0.01 % | 100 | 10:26:51 | |
271.6860 € | +4.6265 € | +1.73 % | 100 | 10:27:21 | |
10.2500 € | -3.8000 € | -27.05 % | 67 | 10:27:13 | |
242.0085 € | -2.1285 € | -0.87 % | 60 | 10:27:17 | |
419.6890 € | -6.4385 € | -1.51 % | 50 | 10:27:22 | |
156.7385 € | +0.2305 € | +0.15 % | 35 | 10:27:21 | |
88.6425 € | -2.9325 € | -3.20 % | 34 | 10:27:18 | |
90.7580 € | -1.2090 € | -1.31 % | 30 | 10:27:15 | |
533.4100 € | -1.2815 € | -0.24 % | 27 | 10:27:19 | |
18.1480 € | -0.7345 € | -3.89 % | 25 | 10:27:18 |
Mostwanted
751.8500 € | +8.1000 € | +1.09 % | 10:27:21 | |
133.6600 € | +0.6200 € | +0.47 % | 10:27:21 | |
678.5000 € | +7.3000 € | +1.09 % | 10:27:08 | |
517.4000 € | +5.4000 € | +1.05 % | 10:26:59 | |
6.8590 € | -0.0330 € | -0.48 % | 10:27:17 |
0.7550 € | -0.0350 € | -4.43 % | 10:26:50 | |
0.7100 € | +0.0100 € | +1.43 % | 10:24:36 | |
6.1700 € | -0.4600 € | -6.94 % | 10:27:22 | |
2.6200 € | - € | 0.00 % | 10:27:19 | |
0.3900 € | - € | 0.00 % | 10:27:12 |
1.3900 € | -0.2000 € | -12.58 % | 10:27:12 | |
2.8400 € | -0.3300 € | -10.41 % | 10:27:12 | |
0.1400 € | -0.0100 € | -6.67 % | 10:27:12 | |
0.9700 € | -0.1500 € | -13.39 % | 10:27:07 | |
1.4450 € | -0.0700 € | -4.62 % | 10:26:45 |
152.3990 € | -0.1760 € | -0.12 % | 10:27:15 | |
0.0820 € | - € | 0.00 % | 10:25:41 | |
47.1400 € | -0.0510 € | -0.11 % | 10:26:51 | |
5.8755 € | -0.0580 € | -0.98 % | 10:27:21 | |
107.6925 € | - € | 0.00 % | 10:25:41 |
Indications
2,307.7700 $ | -0.84 % | |
26.9200 $ | -0.94 % | |
87.8750 $ | +0.83 % | |
82.7150 $ | +0.72 % | |
2.0605 € | -0.48 % | |
131.1250 € | -0.06 % | |
66,182.5950 $ | -0.56 % | |
3,163.9950 $ | -0.81 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.30 € | 1 | 10:27:16.429 | |
68.60 € | 14 | 10:27:11.034 | |
50.92 € | 98 | 10:27:06.684 | |
12.53 € | 500 | 10:27:01.712 | |
11.24 € | 445 | 10:26:54.445 | |
5.585 € | 200 | 10:26:51.270 | |
14.88 € | 80 | 10:26:40.098 | |
678.20 € | 65 | 10:26:39.021 | |
91.50 € | 100 | 10:26:35.226 | |
50.92 € | 300 | 10:26:33.853 |
IPO
38.6900 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank