Tops & Flops
31.8025 € | +1.6025 € | +5.31 % | 13:38:57 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:38:51 | ||
230.7000 € | +2.8500 € | +1.25 % | 13:39:00 | ||
76.3200 € | +0.7600 € | +1.01 % | 13:38:50 | ||
63.4600 € | +0.5100 € | +0.81 % | 13:38:51 | ||
120.5750 € | -1.3000 € | -1.07 % | 13:38:56 | ||
268.1500 € | -2.9000 € | -1.07 % | 13:38:42 | ||
26.0600 € | -0.3550 € | -1.34 % | 13:38:54 | ||
103.2250 € | -1.4250 € | -1.36 % | 13:38:22 | ||
185.6000 € | -4.7500 € | -2.50 % | 13:39:01 |
49.1100 € | +2.4100 € | +5.16 % | 13:38:53 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:38:54 | ||
138.9000 € | +2.9000 € | +2.13 % | 13:37:32 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:38:22 | ||
83.2000 € | +1.5250 € | +1.87 % | 13:36:55 | ||
39.5200 € | -0.5700 € | -1.42 % | 13:38:15 | ||
107.5250 € | -1.8500 € | -1.69 % | 13:37:10 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:37:19 | ||
12.3400 € | -0.2350 € | -1.87 % | 13:38:37 | ||
9.6300 € | -4.8400 € | -33.45 % | 13:39:02 |
31.8025 € | +1.6025 € | +5.31 % | 13:38:57 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:38:53 | ||
23.4300 € | +0.5000 € | +2.18 % | 13:38:54 | ||
83.2000 € | +1.5250 € | +1.87 % | 13:36:55 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:38:26 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:37:35 | ||
38.7075 € | -0.3325 € | -0.85 % | 13:39:02 | ||
19.3900 € | -0.1900 € | -0.97 % | 13:38:12 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:37:19 | ||
9.6300 € | -4.8400 € | -33.45 % | 13:39:02 |
74.0500 € | +4.4500 € | +6.39 % | 13:37:17 | ||
9.4375 € | +0.3075 € | +3.37 % | 13:39:00 | ||
23.9000 € | +0.7250 € | +3.13 % | 13:38:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:36:14 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:38:08 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:36:34 | ||
9.9600 € | -0.1800 € | -1.78 % | 13:38:48 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:37:40 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:36:39 | ||
4.6430 € | -0.1050 € | -2.21 % | 13:36:51 |
10.2725 € | +2.6585 € | +34.92 % | 13:38:56 | ||
83.7000 € | +11.8500 € | +16.49 % | 13:39:01 | ||
1.4750 € | +0.1760 € | +13.55 % | 13:38:14 | ||
1.0670 € | +0.0792 € | +8.02 % | 13:36:29 | ||
7.1100 € | +0.5150 € | +7.81 % | 13:38:48 | ||
1.8665 € | -0.1760 € | -8.62 % | 13:38:58 | ||
0.0172 € | -0.0021 € | -10.68 % | 13:37:52 | ||
8.6030 € | -1.1720 € | -11.99 % | 13:38:53 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:36:22 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:37:27 |
164.8900 € | +6.8400 € | +4.33 % | 13:39:02 | ||
32.3975 € | +0.3000 € | +0.93 % | 13:38:28 | ||
383.5000 € | +2.9500 € | +0.78 % | 13:38:52 | ||
341.2500 € | +2.2500 € | +0.66 % | 13:36:27 | ||
168.6300 € | +1.0300 € | +0.61 % | 13:38:47 | ||
199.8500 € | -0.3250 € | -0.16 % | 13:37:03 | ||
395.7000 € | -0.9500 € | -0.24 % | 13:38:57 | ||
262.6500 € | -1.0750 € | -0.41 % | 13:38:33 | ||
52.9600 € | -0.2200 € | -0.41 % | 13:38:06 | ||
252.7500 € | -2.7750 € | -1.09 % | 13:36:03 |
53.5000 € | +26.5000 € | +98.15 % | 13:36:07 | ||
14.2775 € | +2.1675 € | +17.90 % | 13:38:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:37:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:39:02 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:38:03 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:36:23 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:37:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:36:08 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:37:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:36:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:36:22 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:36:53 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:37:08 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:38:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:36:42 | ||
6.3050 € | -0.0750 € | -1.18 % | 13:38:24 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:38:16 | ||
1.5915 € | -0.0315 € | -1.94 % | 13:38:57 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:36:37 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:38:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:37:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:37:06 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:36:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:38:00 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:38:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:37:28 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:38:24 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:36:23 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:38:37 |
74.0500 € | +4.4500 € | +6.39 % | 13:37:17 | ||
31.8025 € | +1.6025 € | +5.31 % | 13:38:57 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:38:26 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:38:53 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:37:25 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:37:25 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:38:58 | ||
1.3900 € | -0.1110 € | -7.40 % | 13:36:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6300 € | -4.8400 € | -33.45 % | 13:39:02 |
L&S Indikation18,200.00
Turnover tops
9.6000 € | -4.8700 € | -33.66 % | 4,654,945 € | 13:38:50 | |
788.0000 € | +13.1500 € | +1.70 % | 1,729,725 € | 13:38:45 | |
518.8000 € | +1.9000 € | +0.37 % | 1,459,002 € | 13:38:26 | |
151.9900 € | +6.4700 € | +4.45 % | 1,415,343 € | 13:38:49 | |
31.7950 € | +1.5950 € | +5.28 % | 1,351,867 € | 13:38:43 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:38:17 | |
15.4320 € | +0.0220 € | +0.14 % | 912,667 € | 13:38:48 | |
176.6200 € | +1.2700 € | +0.72 % | 889,460 € | 13:38:48 | |
432.8000 € | -2.3000 € | -0.53 % | 867,178 € | 13:38:50 | |
268.1500 € | -2.9000 € | -1.07 % | 824,974 € | 13:38:42 |
5.1700 € | -4.7900 € | -48.09 % | 91,053 € | 13:39:01 | |
7.8850 € | +0.1800 € | +2.34 % | 63,503 € | 13:38:57 | |
8.1450 € | +0.1900 € | +2.39 % | 52,995 € | 13:38:56 | |
4.0250 € | -0.2100 € | -4.96 % | 45,862 € | 13:38:57 | |
3.4150 € | +0.2400 € | +7.56 % | 37,851 € | 13:38:57 | |
23.0650 € | -0.2200 € | -0.94 % | 34,350 € | 13:38:56 | |
0.2150 € | -0.4850 € | -69.29 % | 33,186 € | 13:37:15 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 13:39:03 | |
3.5350 € | -0.1800 € | -4.85 % | 25,064 € | 13:38:56 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:38:51 |
4.4950 € | +0.4800 € | +11.96 % | 10,475 € | 13:38:58 | |
1.3000 € | -0.3600 € | -21.69 % | 6,196 € | 13:38:23 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:38:03 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:38:50 | |
1.6500 € | +0.0500 € | +3.13 % | 3,900 € | 13:38:57 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 13:38:58 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 13:38:58 | |
1.1800 € | -0.0600 € | -4.84 % | 484 € | 13:38:16 | |
4.3700 € | +0.2100 € | +5.05 % | 476 € | 13:38:58 | |
0.7800 € | - € | 0.00 % | 312 € | 13:38:58 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:36:25 | |
89.7230 € | +0.3500 € | +0.39 % | 548,963 € | 13:38:50 | |
30.4450 € | +0.2050 € | +0.68 % | 437,316 € | 13:37:15 | |
239.3300 € | -1.4000 € | -0.58 % | 418,587 € | 13:38:50 | |
74.9050 € | +0.7050 € | +0.95 % | 378,422 € | 13:38:40 | |
17.8850 € | +0.1680 € | +0.95 % | 270,514 € | 13:38:49 | |
90.1820 € | +0.4210 € | +0.47 % | 208,632 € | 13:38:48 | |
152.1400 € | +0.2000 € | +0.13 % | 178,602 € | 13:38:50 | |
14.1475 € | +0.1070 € | +0.76 % | 165,372 € | 13:38:40 | |
96.2060 € | +0.3920 € | +0.41 % | 134,459 € | 13:38:49 |
582.9285 € | -0.9755 € | -0.17 % | 83,766 € | 13:39:03 | |
1,627.7720 € | +4.3560 € | +0.27 % | 63,249 € | 13:39:03 | |
2,296.5540 € | +0.6755 € | +0.03 % | 60,083 € | 13:39:03 | |
181.8990 € | -6.3075 € | -3.35 % | 54,039 € | 13:39:03 | |
667.4060 € | +5.2590 € | +0.79 % | 47,202 € | 13:39:00 | |
5,431.4195 € | -10.9875 € | -0.20 % | 38,266 € | 13:38:51 | |
183.9045 € | +0.1090 € | +0.06 % | 32,722 € | 13:38:57 | |
2,502.3170 € | +2.7005 € | +0.11 % | 32,681 € | 13:39:03 | |
183.7970 € | +3.6610 € | +2.03 % | 30,215 € | 13:38:57 | |
429.1410 € | +0.1135 € | +0.03 % | 23,809 € | 13:39:01 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:38:29 | |
9.6000 € | -4.8700 € | -33.66 % | 475,170 | 13:38:50 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:35:58 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:36:30 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:38:21 | |
0.6101 € | +0.0150 € | +2.52 % | 122,935 | 13:38:04 | |
1.3900 € | -0.1110 € | -7.40 % | 115,285 | 13:36:05 | |
0.3880 € | -0.0127 € | -3.16 % | 97,230 | 13:38:40 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:37:09 | |
15.4320 € | +0.0220 € | +0.14 % | 59,166 | 13:38:48 |
0.2150 € | -0.4850 € | -69.29 % | 144,150 | 13:37:15 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:37:15 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:37:25 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:38:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:37:46 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:36:52 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:38:07 | |
0.0660 € | +0.0020 € | +3.13 % | 20,000 | 13:37:42 | |
5.1700 € | -4.7900 € | -48.09 % | 18,495 | 13:39:01 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:38:15 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:38:50 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:38:03 | |
1.3000 € | -0.3600 € | -21.69 % | 4,400 | 13:38:23 | |
1.6500 € | +0.0500 € | +3.13 % | 2,600 | 13:38:57 | |
4.4950 € | +0.4800 € | +11.96 % | 2,500 | 13:38:58 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 13:38:58 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 13:38:58 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:38:56 | |
1.1800 € | -0.0600 € | -4.84 % | 400 | 13:38:16 | |
0.7800 € | - € | 0.00 % | 400 | 13:38:58 |
0.0863 € | -0.0012 € | -1.37 % | 41,425 | 13:38:46 | |
0.9159 € | -0.0020 € | -0.22 % | 18,000 | 13:38:50 | |
17.8850 € | +0.1680 € | +0.95 % | 15,150 | 13:38:49 | |
30.4450 € | +0.2050 € | +0.68 % | 14,350 | 13:37:15 | |
14.1475 € | +0.1070 € | +0.76 % | 12,100 | 13:38:40 | |
8.6210 € | -0.0215 € | -0.25 % | 8,837 | 13:38:42 | |
6.5175 € | -0.0110 € | -0.17 % | 8,300 | 13:38:06 | |
3.0403 € | -0.0217 € | -0.71 % | 6,525 | 13:38:24 | |
89.7230 € | +0.3500 € | +0.39 % | 6,123 | 13:38:50 | |
5.0490 € | +0.2360 € | +4.90 % | 5,255 | 13:38:48 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:38:00 | |
5.9285 € | -0.0560 € | -0.94 % | 500 | 13:39:00 | |
181.8990 € | -6.3075 € | -3.35 % | 300 | 13:39:03 | |
10.0350 € | -9.0650 € | -47.46 % | 254 | 13:38:57 | |
110.8580 € | -2.0355 € | -1.80 % | 185 | 13:39:03 | |
183.9045 € | +0.1090 € | +0.06 % | 179 | 13:38:57 | |
183.7970 € | +3.6610 € | +2.03 % | 164 | 13:38:57 | |
114.0425 € | -2.6120 € | -2.24 % | 154 | 13:39:01 | |
28.5800 € | -0.0640 € | -0.22 % | 150 | 13:38:58 | |
91.8940 € | +0.4400 € | +0.48 % | 145 | 13:39:04 |
Mostwanted
9.6300 € | -4.8400 € | -33.45 % | 13:39:02 | |
152.0300 € | +6.5100 € | +4.47 % | 13:39:02 | |
787.9500 € | +13.1000 € | +1.69 % | 13:38:59 | |
518.8000 € | +1.9000 € | +0.37 % | 13:38:26 | |
6.7880 € | -0.1230 € | -1.78 % | 13:37:49 |
0.5350 € | -0.0250 € | -4.46 % | 13:38:23 | |
4.7250 € | +0.1900 € | +4.19 % | 13:38:56 | |
3.4150 € | +0.2400 € | +7.56 % | 13:38:57 | |
0.2250 € | -0.0550 € | -19.64 % | 13:38:15 | |
3.0750 € | -0.2100 € | -6.39 % | 13:38:57 |
0.7800 € | - € | 0.00 % | 13:38:58 | |
1.0600 € | -0.0400 € | -3.64 % | 13:38:16 | |
0.0950 € | -0.0200 € | -17.39 % | 13:36:54 | |
3.3000 € | +0.0900 € | +2.80 % | 13:38:56 | |
1.7700 € | -0.0800 € | -4.32 % | 13:38:56 |
153.0795 € | -0.2105 € | -0.14 % | 13:38:52 | |
0.0820 € | - € | 0.00 % | 13:37:35 | |
46.9185 € | -0.0410 € | -0.09 % | 13:36:11 | |
107.6925 € | - € | 0.00 % | 13:38:09 | |
5.9285 € | -0.0560 € | -0.94 % | 13:39:00 |
Indications
2,315.9400 $ | -0.28 % | |
27.1260 $ | -0.75 % | |
86.9800 $ | -1.63 % | |
82.8300 $ | -0.64 % | |
2.1055 € | -1.13 % | |
130.4950 € | -0.36 % | |
66,527.7300 $ | +0.30 % | |
3,279.3450 $ | +2.25 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.14 € | 200 | 13:38:51.281 | |
14.005 € | 200 | 13:38:45.672 | |
14.005 € | 250 | 13:38:45.654 | |
9.62 € | 300 | 13:38:45.551 | |
34.00 € | 100 | 13:38:44.339 | |
9.60 € | 16 | 13:38:33.150 | |
2.393 € | 4,000 | 13:38:30.139 | |
9.605 € | 30 | 13:38:08.353 | |
106.15 € | 10 | 13:38:01.946 | |
9.585 € | 729 | 13:37:48.610 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank