Tops & Flops
31.7250 € | +1.5250 € | +5.05 % | 10:37:06 | ||
52.8400 € | +0.6400 € | +1.23 % | 10:36:35 | ||
229.9000 € | +2.0500 € | +0.90 % | 10:36:33 | ||
63.4800 € | +0.5300 € | +0.84 % | 10:37:06 | ||
176.9200 € | +1.2500 € | +0.71 % | 10:37:06 | ||
12.4200 € | -0.1175 € | -0.94 % | 10:35:42 | ||
120.4750 € | -1.4000 € | -1.15 % | 10:37:07 | ||
26.1100 € | -0.3050 € | -1.15 % | 10:37:02 | ||
287.4500 € | -5.2000 € | -1.78 % | 10:37:06 | ||
186.6000 € | -3.7500 € | -1.97 % | 10:36:46 |
48.7800 € | +2.0800 € | +4.45 % | 10:36:34 | ||
23.4300 € | +0.5000 € | +2.18 % | 10:37:02 | ||
73.8500 € | +1.1000 € | +1.51 % | 10:36:19 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:36:16 | ||
47.4100 € | +0.6100 € | +1.30 % | 10:37:02 | ||
39.5300 € | -0.5600 € | -1.40 % | 10:37:03 | ||
101.8500 € | -1.4500 € | -1.40 % | 10:35:23 | ||
1.9210 € | -0.0360 € | -1.84 % | 10:36:28 | ||
12.2950 € | -0.2800 € | -2.23 % | 10:36:20 | ||
9.6850 € | -4.7850 € | -33.07 % | 10:37:07 |
31.7250 € | +1.5250 € | +5.05 % | 10:37:06 | ||
48.7800 € | +2.0800 € | +4.45 % | 10:36:34 | ||
23.4300 € | +0.5000 € | +2.18 % | 10:37:02 | ||
47.4100 € | +0.6100 € | +1.30 % | 10:37:02 | ||
52.8400 € | +0.6400 € | +1.23 % | 10:36:35 | ||
45.8250 € | -0.3500 € | -0.76 % | 10:35:32 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:34:48 | ||
101.8500 € | -1.4500 € | -1.40 % | 10:35:23 | ||
287.4500 € | -5.2000 € | -1.78 % | 10:37:06 | ||
9.6850 € | -4.7850 € | -33.07 % | 10:37:07 |
73.4000 € | +3.8000 € | +5.46 % | 10:35:39 | ||
9.4875 € | +0.3575 € | +3.92 % | 10:37:02 | ||
23.9500 € | +0.7750 € | +3.34 % | 10:37:05 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:35:10 | ||
65.6750 € | +0.9000 € | +1.39 % | 10:35:59 | ||
18.9300 € | -0.2200 € | -1.15 % | 10:36:51 | ||
17.0200 € | -0.2000 € | -1.16 % | 10:36:27 | ||
114.5000 € | -1.7000 € | -1.46 % | 10:36:57 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:36:03 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:35:37 |
9.8010 € | +2.1870 € | +28.72 % | 10:37:07 | ||
82.6000 € | +10.7500 € | +14.96 % | 10:36:23 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:36:11 | ||
9.0250 € | +0.6275 € | +7.47 % | 10:37:06 | ||
7.0250 € | +0.4300 € | +6.52 % | 10:36:01 | ||
1.9260 € | -0.1490 € | -7.18 % | 10:37:05 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:35:25 | ||
1.8910 € | -0.1515 € | -7.42 % | 10:37:03 | ||
8.7740 € | -1.0010 € | -10.24 % | 10:37:04 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:37:05 |
160.7400 € | +2.6900 € | +1.70 % | 10:36:39 | ||
32.4000 € | +0.3025 € | +0.94 % | 10:36:46 | ||
383.5750 € | +3.0250 € | +0.79 % | 10:37:04 | ||
168.8000 € | +1.2000 € | +0.72 % | 10:37:04 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:36:34 | ||
56.6550 € | - € | 0.00 % | 10:36:15 | ||
151.9700 € | -0.1600 € | -0.11 % | 10:35:08 | ||
254.8000 € | -0.7250 € | -0.28 % | 10:36:43 | ||
262.8500 € | -0.8750 € | -0.33 % | 10:35:58 | ||
52.9500 € | -0.2300 € | -0.43 % | 10:36:25 |
53.5000 € | +26.5000 € | +98.15 % | 10:35:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:36:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:35:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:35:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:36:04 | ||
14.5000 € | -0.6000 € | -3.97 % | 10:34:25 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:37:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:36:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:37:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:36:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:36:06 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:36:08 | ||
2.0058 € | +0.0530 € | +2.71 % | 10:36:49 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:37:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:36:27 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:35:52 | ||
6.3330 € | -0.0470 € | -0.74 % | 10:35:53 | ||
1.5905 € | -0.0325 € | -2.00 % | 10:34:21 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:36:41 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:35:23 |
0.0220 € | +0.0045 € | +25.71 % | 10:36:58 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:35:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:36:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:34:45 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:36:14 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:34:13 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:35:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:36:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:34:16 |
73.4000 € | +3.8000 € | +5.46 % | 10:35:39 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:34:20 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:36:46 | ||
31.7250 € | +1.5250 € | +5.05 % | 10:37:06 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:35:15 | ||
1.4240 € | -0.0770 € | -5.13 % | 10:36:40 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:34:33 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:34:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6825 € | -4.7875 € | -33.09 % | 10:37:08 |
L&S Indikation18,204.00
Turnover tops
9.7100 € | -4.7600 € | -32.90 % | 2,424,059 € | 10:36:39 | |
783.3000 € | +8.4500 € | +1.09 % | 1,491,786 € | 10:36:37 | |
31.7125 € | +1.5125 € | +5.01 % | 1,186,864 € | 10:36:38 | |
148.5000 € | +2.9800 € | +2.05 % | 1,030,946 € | 10:36:37 | |
517.4000 € | +0.5000 € | +0.10 % | 860,329 € | 10:36:24 | |
15.4140 € | +0.0040 € | +0.03 % | 771,485 € | 10:36:37 | |
731.9000 € | +13.4000 € | +1.86 % | 547,769 € | 10:36:39 | |
51.3300 € | +0.1400 € | +0.27 % | 536,694 € | 10:36:36 | |
268.8500 € | -2.2000 € | -0.81 % | 510,118 € | 10:36:31 | |
433.2000 € | -1.9000 € | -0.44 % | 454,797 € | 10:36:31 |
3.9550 € | -0.2800 € | -6.61 % | 37,642 € | 10:37:03 | |
22.9950 € | -0.2900 € | -1.25 % | 34,350 € | 10:37:04 | |
2.9450 € | +0.3400 € | +13.05 % | 29,400 € | 10:37:04 | |
5.3300 € | -4.6300 € | -46.49 % | 27,726 € | 10:37:07 | |
3.4750 € | -0.2400 € | -6.46 % | 19,791 € | 10:37:03 | |
9.4350 € | -0.2800 € | -2.88 % | 19,070 € | 10:37:03 | |
3.4950 € | +0.3200 € | +10.08 % | 17,981 € | 10:37:03 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:36:04 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 10:37:04 | |
1.7550 € | +0.1450 € | +9.01 % | 11,910 € | 10:37:08 |
4.2150 € | +0.2000 € | +4.98 % | 10,475 € | 10:36:54 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:34:35 | |
1.2900 € | -0.3700 € | -22.29 % | 2,980 € | 10:37:03 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 10:35:04 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:34:54 |
89.6840 € | +0.3110 € | +0.35 % | 519,210 € | 10:36:34 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 10:35:38 | |
74.8400 € | +0.6400 € | +0.86 % | 377,674 € | 10:36:38 | |
90.1500 € | +0.3890 € | +0.43 % | 208,452 € | 10:36:35 | |
152.1600 € | +0.2200 € | +0.14 % | 176,626 € | 10:36:34 | |
14.0380 € | -0.0025 € | -0.02 % | 165,372 € | 10:36:38 | |
141.3240 € | -0.0205 € | -0.01 % | 119,985 € | 10:35:38 | |
161.2900 € | +0.2500 € | +0.16 % | 112,956 € | 10:36:31 | |
240.3200 € | -0.4100 € | -0.17 % | 97,770 € | 10:36:34 | |
159.9300 € | +1.2600 € | +0.79 % | 85,225 € | 10:36:35 |
666.5340 € | +4.3870 € | +0.66 % | 39,902 € | 10:37:06 | |
5,438.1500 € | -4.2570 € | -0.08 % | 38,266 € | 10:37:05 | |
2,501.9390 € | +2.3225 € | +0.09 % | 32,681 € | 10:37:08 | |
184.3380 € | +0.5425 € | +0.30 % | 30,893 € | 10:36:56 | |
160.6705 € | +0.0705 € | +0.04 % | 20,004 € | 10:37:07 | |
803.8105 € | -8.1085 € | -1.00 % | 15,254 € | 10:37:08 | |
91.9165 € | +0.4625 € | +0.51 % | 13,437 € | 10:34:35 | |
113.9830 € | -2.6715 € | -2.29 % | 12,917 € | 10:35:21 | |
2,304.6010 € | +8.7225 € | +0.38 % | 11,588 € | 10:37:09 | |
1,724.1910 € | +3.0675 € | +0.18 % | 10,401 € | 10:37:08 |
News
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:36:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:35:36 | |
0.0330 € | -0.0023 € | -6.38 % | 286,982 | 10:34:31 | |
9.7100 € | -4.7600 € | -32.90 % | 234,437 | 10:36:39 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:35:05 | |
1.4220 € | -0.0790 € | -5.26 % | 90,000 | 10:36:30 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:34:34 | |
15.4140 € | +0.0040 € | +0.03 % | 50,041 | 10:36:37 | |
0.0585 € | +0.0060 € | +11.43 % | 40,000 | 10:36:13 | |
31.7125 € | +1.5125 € | +5.01 % | 37,603 | 10:36:38 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 10:37:07 | |
0.2050 € | -0.4650 € | -69.40 % | 51,000 | 10:35:54 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 10:37:07 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:36:28 | |
0.2350 € | -0.4650 € | -66.43 % | 36,100 | 10:37:05 | |
0.3150 € | -0.4650 € | -59.62 % | 20,240 | 10:37:00 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:34:10 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:36:04 | |
2.9450 € | +0.3400 € | +13.05 % | 15,000 | 10:37:04 | |
0.3150 € | +0.0300 € | +10.53 % | 10,000 | 10:37:06 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:34:35 | |
4.2150 € | +0.2000 € | +4.98 % | 2,500 | 10:36:54 | |
1.2900 € | -0.3700 € | -22.29 % | 2,000 | 10:37:03 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 10:35:04 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:34:54 |
0.0866 € | -0.0009 € | -1.03 % | 31,300 | 10:37:07 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 10:35:38 | |
0.9152 € | -0.0027 € | -0.29 % | 14,000 | 10:37:08 | |
14.0330 € | -0.0075 € | -0.05 % | 12,100 | 10:36:42 | |
3.0466 € | -0.0153 € | -0.50 % | 6,525 | 10:34:51 | |
8.6315 € | -0.0110 € | -0.13 % | 6,000 | 10:36:16 | |
89.6890 € | +0.3160 € | +0.35 % | 5,791 | 10:37:08 | |
13.2510 € | +0.4010 € | +3.12 % | 5,080 | 10:37:03 | |
74.8550 € | +0.6550 € | +0.88 % | 5,041 | 10:37:06 | |
6.5220 € | -0.0065 € | -0.10 % | 3,800 | 10:36:34 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:36:36 | |
5.9875 € | +0.0030 € | +0.05 % | 500 | 10:37:01 | |
184.3380 € | +0.5425 € | +0.30 % | 169 | 10:36:56 | |
91.9165 € | +0.4625 € | +0.51 % | 145 | 10:34:35 | |
160.6795 € | +0.0795 € | +0.05 % | 124 | 10:37:10 | |
113.9830 € | -2.6715 € | -2.29 % | 112 | 10:35:21 | |
63.1440 € | -2.3615 € | -3.61 % | 100 | 10:37:04 | |
157.9120 € | +1.5530 € | +0.99 % | 64 | 10:37:08 | |
666.5340 € | +4.3870 € | +0.66 % | 60 | 10:37:06 | |
183.1385 € | -0.0240 € | -0.01 % | 50 | 10:37:04 |
Mostwanted
9.6825 € | -4.7875 € | -33.09 % | 10:37:08 | |
148.3700 € | +2.8500 € | +1.96 % | 10:37:08 | |
783.2000 € | +8.3500 € | +1.08 % | 10:37:01 | |
518.0000 € | +1.1000 € | +0.21 % | 10:37:02 | |
6.8140 € | -0.0970 € | -1.40 % | 10:36:36 |
3.4950 € | +0.3200 € | +10.08 % | 10:37:03 | |
0.5350 € | -0.0250 € | -4.46 % | 10:34:27 | |
0.2550 € | -0.0250 € | -8.93 % | 10:36:39 | |
4.7950 € | +0.2600 € | +5.73 % | 10:37:04 | |
6.1650 € | +0.2600 € | +4.40 % | 10:37:04 |
0.8100 € | +0.0300 € | +3.85 % | 10:37:04 | |
1.1300 € | +0.0300 € | +2.73 % | 10:37:03 | |
0.1150 € | - € | 0.00 % | 10:34:10 | |
3.3200 € | +0.1100 € | +3.43 % | 10:37:05 | |
1.8400 € | -0.0100 € | -0.54 % | 10:37:06 |
152.7925 € | -0.4975 € | -0.32 % | 10:34:23 | |
0.0820 € | - € | 0.00 % | 10:34:20 | |
46.9185 € | -0.0410 € | -0.09 % | 10:34:18 | |
107.6925 € | - € | 0.00 % | 10:34:54 | |
5.9875 € | +0.0030 € | +0.05 % | 10:37:01 |
Indications
2,318.2765 $ | -0.18 % | |
27.2340 $ | -0.35 % | |
87.0450 $ | -1.56 % | |
82.9700 $ | -0.47 % | |
2.1135 € | -0.75 % | |
130.7750 € | -0.15 % | |
66,682.5150 $ | +0.54 % | |
3,257.1450 $ | +1.55 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.09 € | 100 | 10:37:05.761 | |
1,420.00 € | 2 | 10:37:04.397 | |
9.74 € | 2,000 | 10:37:02.815 | |
9.71 € | 25 | 10:37:00.844 | |
417.20 € | 5 | 10:36:58.216 | |
9.72 € | 300 | 10:36:48.177 | |
82.80 € | 2 | 10:36:47.906 | |
4.726 € | 1,000 | 10:36:45.523 | |
23.94 € | 250 | 10:36:43.966 | |
852.90 € | 3 | 10:36:40.149 |
IPO
39.4200 € | +0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank